Dark

Check out our Dark Pool Levels

AMPX20260807C18
AMPX Aug 7 2026 18.00 Call (AMPX260807C00018000)
option OPRA

EOD

Jul 27, 2026

0.0200-60.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0200	0.0200	0.0200	0.0200	-60.000%	1	80	0.000%
2026-07-17	0.0500	0.0500	0.0500	0.0500	-44.444%	1	79	-60.000%
2026-07-16	0.0900	0.0900	0.0900	0.0900	0.000%	3	78	-77.778%
2026-07-15	0.0900	0.0900	0.0900	0.0900	-10.000%	10	79	-77.778%
2026-07-13	0.1700	0.1700	0.1000	0.1000	-50.000%	12	69	-80.000%
2026-07-10	0.2000	0.2000	0.2000	0.2000	0.000%	3	79	-90.000%
2026-07-09	0.2700	0.2700	0.1300	0.2000	0.000%	8	76	-90.000%
2026-07-08	0.2000	0.2000	0.2000	0.2000	-37.500%	3	79	-90.000%
2026-07-07	0.4200	0.4300	0.3200	0.3200	-45.763%	64	76	-93.750%
2026-07-06	0.4300	0.5900	0.4300	0.5900	+7.273%	21	16	-96.610%
2026-07-02	0.5400	0.5600	0.5400	0.5500	-9.836%	21	21	-96.364%
2026-07-01	0.6600	0.6600	0.6100	0.6100	0.000%	21	21	-96.721%

Share