Dark

Check out our API

AMPX20260807C16
AMPX Aug 7 2026 16.00 Call (AMPX260807C00016000)
option OPRA

EOD

Jul 27, 2026

0.0500-54.545%(-0.0600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0500	0.0500	0.0500	0.0500	-54.545%	3	46	0.000%
2026-07-16	0.1100	0.1100	0.1100	0.1100	-56.000%	1	46	-54.545%
2026-07-15	0.2500	0.2500	0.2500	0.2500	+25.000%	1	46	-80.000%
2026-07-14	0.2500	0.2500	0.2000	0.2000	-25.926%	5	46	-75.000%
2026-07-13	0.2400	0.2700	0.2400	0.2700	-40.000%	7	41	-81.481%
2026-07-07	0.5000	0.5000	0.4500	0.4500	-53.125%	11	41	-88.889%
2026-07-06	0.7600	0.9600	0.7600	0.9600	+47.692%	11	40	-94.792%
2026-07-02	1.0000	1.0000	0.5800	0.6500	-39.252%	28	41	-92.308%
2026-06-30	1.4500	1.4500	1.0700	1.0700	+17.582%	32	41	-95.327%
2026-06-29	0.9500	1.0500	0.8000	0.9100	0.000%	17	16	-94.505%

Share