Dark

Check out our API

AMPX20260807C15
AMPX Aug 7 2026 15.00 Call (AMPX260807C00015000)
option OPRA

EOD

Jul 29, 2026

0.10000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.1000	0.1000	0.1000	0.1000	0.000%	1	269	0.000%
2026-07-28	0.0500	0.1000	0.0500	0.1000	+100.000%	52	269	0.000%
2026-07-27	0.0500	0.1000	0.0500	0.0500	0.000%	7	219	+100.000%
2026-07-24	0.1000	0.1000	0.0500	0.0500	-54.545%	60	217	+100.000%
2026-07-23	0.1500	0.1500	0.1100	0.1100	-26.667%	66	169	-9.091%
2026-07-22	0.1800	0.1800	0.1500	0.1500	-25.000%	65	135	-33.333%
2026-07-21	0.1500	0.2000	0.1500	0.2000	+53.846%	16	74	-50.000%
2026-07-20	0.1500	0.1500	0.1000	0.1300	-40.909%	8	67	-23.077%
2026-07-17	0.1800	0.2200	0.1800	0.2200	-26.667%	5	63	-54.545%
2026-07-16	0.3000	0.3000	0.2500	0.3000	-3.226%	23	63	-66.667%
2026-07-14	0.3100	0.3100	0.3100	0.3100	-11.429%	16	48	-67.742%
2026-07-13	0.3000	0.3700	0.3000	0.3500	-46.154%	21	48	-71.429%
2026-07-07	0.7000	0.7000	0.6500	0.6500	-45.833%	35	45	-84.615%
2026-07-06	1.1300	1.2000	1.0500	1.2000	+41.176%	27	33	-91.667%
2026-07-02	1.2300	1.2300	0.8500	0.8500	-36.090%	9	5	-88.235%
2026-07-01	1.3300	1.3300	1.3300	1.3300	-16.875%	1	5	-92.481%
2026-06-30	1.4500	1.6000	1.4500	1.6000	+60.000%	3	4	-93.750%
2026-06-26	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	-90.000%

Share