Dark

Check out our API

AMPX20260807C15.5
AMPX Aug 7 2026 15.50 Call (AMPX260807C00015500)
option OPRA

EOD

Jul 21, 2026

0.1400-6.667%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.1000	0.1400	0.1000	0.1400	-6.667%	3	15	0.000%
2026-07-20	0.1500	0.1500	0.1500	0.1500	0.000%	1	14	-6.667%
2026-07-17	0.1500	0.1500	0.1500	0.1500	-6.250%	3	14	-6.667%
2026-07-16	0.1600	0.1600	0.1600	0.1600	-36.000%	10	14	-12.500%
2026-07-15	0.2500	0.2500	0.2500	0.2500	+31.579%	3	20	-44.000%
2026-07-14	0.3000	0.3000	0.1900	0.1900	-29.630%	12	20	-26.316%
2026-07-13	0.2500	0.3100	0.2500	0.2700	-22.857%	5	10	-48.148%
2026-07-08	0.4500	0.4500	0.3500	0.3500	-39.655%	4	7	-60.000%
2026-07-07	0.5800	0.5800	0.5800	0.5800	-38.947%	1	7	-75.862%
2026-07-06	0.9600	0.9600	0.9500	0.9500	-26.923%	2	8	-85.263%
2026-07-01	1.3000	1.3000	1.3000	1.3000	+2.362%	1	6	-89.231%
2026-06-30	1.3000	1.3000	1.2700	1.2700	0.000%	5	5	-88.976%

Share