Dark

Check out our API

AMPX20260807C14
AMPX Aug 7 2026 14.00 Call (AMPX260807C00014000)
option OPRA

EOD

Jul 29, 2026

0.0500+150.000%(+0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0500	0.0500	0.0500	0.0500	+150.000%	2	203	0.000%
2026-07-28	0.1000	0.1000	0.0200	0.0200	-75.000%	158	201	+150.000%
2026-07-27	0.1000	0.1000	0.0800	0.0800	-27.273%	2	44	-37.500%
2026-07-24	0.1100	0.1100	0.1100	0.1100	-26.667%	11	46	-54.545%
2026-07-23	0.2000	0.2000	0.1500	0.1500	-40.000%	4	49	-66.667%
2026-07-22	0.2500	0.2500	0.2000	0.2500	-28.571%	8	48	-80.000%
2026-07-21	0.2000	0.3500	0.2000	0.3500	+40.000%	3	43	-85.714%
2026-07-20	0.2000	0.2500	0.2000	0.2500	-37.500%	4	42	-80.000%
2026-07-16	0.4000	0.4000	0.4000	0.4000	-18.367%	3	38	-87.500%
2026-07-15	0.4800	0.4900	0.4800	0.4900	+19.512%	3	39	-89.796%
2026-07-14	0.4500	0.4500	0.3500	0.4100	+2.500%	8	36	-87.805%
2026-07-13	0.5400	0.5400	0.3500	0.4000	-38.462%	14	32	-87.500%
2026-07-10	0.7500	0.7500	0.6500	0.6500	-23.529%	2	31	-92.308%
2026-07-07	1.0500	1.0500	0.8500	0.8500	-50.581%	8	32	-94.118%
2026-07-06	1.0000	1.7200	1.0000	1.7200	+81.053%	2	25	-97.093%
2026-07-02	1.6500	1.6500	0.9500	0.9500	-38.710%	10	21	-94.737%
2026-07-01	1.4500	1.5500	1.4000	1.5500	-16.216%	7	21	-96.774%
2026-06-30	1.8500	1.8500	1.8500	1.8500	+19.355%	1	14	-97.297%
2026-06-29	1.5000	1.5500	1.5000	1.5500	+19.231%	6	13	-96.774%
2026-06-26	1.4500	1.4500	1.3000	1.3000	+18.182%	2	7	-96.154%
2026-06-25	0.8500	1.1000	0.8500	1.1000	0.000%	5	5	-95.455%

Share