Dark

Check out our Level2View

AMPX20260807C14.5
AMPX Aug 7 2026 14.50 Call (AMPX260807C00014500)
option OPRA

EOD

Jul 28, 2026

0.0500-37.500%(-0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0500	0.0500	0.0500	0.0500	-37.500%	3	53	0.000%
2026-07-24	0.1500	0.1500	0.0700	0.0800	-60.000%	7	53	-37.500%
2026-07-21	0.2000	0.2000	0.2000	0.2000	+33.333%	2	47	-75.000%
2026-07-20	0.1500	0.1500	0.1500	0.1500	-11.765%	8	46	-66.667%
2026-07-17	0.3000	0.3000	0.1700	0.1700	-75.714%	35	45	-70.588%
2026-07-09	0.7000	0.7000	0.7000	0.7000	+40.000%	3	13	-92.857%
2026-07-08	0.5500	0.5500	0.5000	0.5000	-16.667%	2	11	-90.000%
2026-07-07	0.6000	0.6000	0.6000	0.6000	-55.224%	1	10	-91.667%
2026-07-06	1.3800	1.3800	1.2800	1.3400	-13.548%	8	10	-96.269%
2026-07-01	1.5500	1.5500	1.5500	1.5500	-6.061%	1	5	-96.774%
2026-06-30	1.8500	1.8500	1.6000	1.6500	+17.021%	13	4	-96.970%
2026-06-29	1.4100	1.4100	1.4100	1.4100	0.000%	1	1	-96.454%

Share