Dark

Check out our API

AMPX20260807C13
AMPX Aug 7 2026 13.00 Call (AMPX260807C00013000)
option OPRA

EOD

Jul 29, 2026

0.0800-46.667%(-0.0700)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0700	0.0800	0.0700	0.0800	-46.667%	21	115	0.000%
2026-07-27	0.1500	0.1500	0.1300	0.1500	-40.000%	13	116	-46.667%
2026-07-23	0.4500	0.4500	0.2500	0.2500	-44.444%	15	114	-68.000%
2026-07-21	0.3500	0.4500	0.3500	0.4500	+80.000%	37	109	-82.222%
2026-07-20	0.3000	0.3000	0.2500	0.2500	-16.667%	22	74	-68.000%
2026-07-17	0.2500	0.3000	0.2500	0.3000	+20.000%	4	63	-73.333%
2026-07-16	0.3500	0.3500	0.2500	0.2500	-64.286%	22	61	-68.000%
2026-07-15	0.7500	0.7500	0.6500	0.7000	+7.692%	19	43	-88.571%
2026-07-13	0.6500	0.6500	0.6500	0.6500	-23.529%	10	28	-87.692%
2026-07-10	0.8500	0.8500	0.8500	0.8500	-14.141%	2	28	-90.588%
2026-07-09	1.1000	1.1000	0.9900	0.9900	-10.811%	21	30	-91.919%
2026-07-07	1.1100	1.1100	1.1100	1.1100	-48.372%	1	9	-92.793%
2026-07-06	2.1500	2.1500	2.1500	2.1500	+3.865%	1	8	-96.279%
2026-07-01	2.1300	2.1300	2.0700	2.0700	-11.915%	5	7	-96.135%
2026-06-30	2.5000	2.5000	2.3500	2.3500	0.000%	2	2	-96.596%

Share