Dark

Check out our Dark Pool Levels

AMPX20260807C13.5
AMPX Aug 7 2026 13.50 Call (AMPX260807C00013500)
option OPRA

EOD

Jul 29, 2026

0.0400-20.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0400	0.0400	0.0400	0.0400	-20.000%	1	88	0.000%
2026-07-28	0.0500	0.0500	0.0500	0.0500	-50.000%	22	88	-20.000%
2026-07-27	0.1000	0.1000	0.1000	0.1000	-67.742%	4	68	-60.000%
2026-07-22	0.2800	0.4000	0.2800	0.3100	-13.889%	30	66	-87.097%
2026-07-21	0.3500	0.3600	0.3500	0.3600	+44.000%	34	73	-88.889%
2026-07-20	0.2500	0.2500	0.2500	0.2500	-7.407%	3	51	-84.000%
2026-07-17	0.2300	0.2700	0.2300	0.2700	-50.909%	2	49	-85.185%
2026-07-13	0.5500	0.6000	0.4500	0.5500	-36.782%	6	50	-92.727%
2026-07-08	0.8700	0.8700	0.8700	0.8700	-11.224%	3	47	-95.402%
2026-07-07	1.5000	1.5000	0.9800	0.9800	-36.774%	2	43	-95.918%
2026-07-06	1.2500	1.8200	1.2500	1.5500	+24.000%	11	43	-97.419%
2026-07-02	2.2000	2.2000	1.2500	1.2500	-41.860%	16	22	-96.800%
2026-07-01	2.1500	2.1500	2.1500	2.1500	+7.500%	1	22	-98.140%
2026-06-30	2.4100	2.4100	2.0000	2.0000	0.000%	12	21	-98.000%
2026-06-29	2.0000	2.0000	1.7600	2.0000	+37.931%	3	10	-98.000%
2026-06-26	1.4500	1.4500	1.4500	1.4500	0.000%	7	7	-97.241%

Share