Dark

Check out our API

AMPX20260807C12
AMPX Aug 7 2026 12.00 Call (AMPX260807C00012000)
option OPRA

EOD

Jul 29, 2026

0.1000-33.333%(-0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.1000	0.1000	0.1000	0.1000	-33.333%	3	356	0.000%
2026-07-28	0.1200	0.1500	0.1200	0.1500	-25.000%	3	355	-33.333%
2026-07-27	0.2500	0.2500	0.1500	0.2000	-9.091%	172	355	-50.000%
2026-07-24	0.3300	0.3300	0.2200	0.2200	-45.000%	5	194	-54.545%
2026-07-23	0.4000	0.4000	0.4000	0.4000	-31.034%	5	194	-75.000%
2026-07-22	0.5800	0.5800	0.5800	0.5800	-17.143%	2	190	-82.759%
2026-07-21	0.5000	0.7000	0.5000	0.7000	+52.174%	26	189	-85.714%
2026-07-20	0.5000	0.5000	0.4500	0.4600	-8.000%	4	174	-78.261%
2026-07-17	0.5000	0.5000	0.5000	0.5000	0.000%	3	170	-80.000%
2026-07-16	0.5900	0.5900	0.5000	0.5000	-54.545%	147	167	-80.000%
2026-07-15	1.1000	1.1000	1.1000	1.1000	+26.437%	2	21	-90.909%
2026-07-13	1.0500	1.0500	0.8500	0.8700	-38.732%	8	22	-88.506%
2026-07-08	1.4200	1.4200	1.4200	1.4200	-42.972%	1	18	-92.958%
2026-07-06	2.4600	2.4900	2.4500	2.4900	+34.595%	15	17	-95.984%
2026-07-02	1.8500	1.8500	1.8500	1.8500	-26.000%	1	1	-94.595%
2026-06-29	2.5000	2.5000	2.5000	2.5000	0.000%	1	1	-96.000%

Share