Dark

Check out our Dark Pool Levels

AMPX20260807C12.5
AMPX Aug 7 2026 12.50 Call (AMPX260807C00012500)
option OPRA

EOD

Jul 29, 2026

0.0500-50.000%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0500	0.0500	0.0500	0.0500	-50.000%	1	116	0.000%
2026-07-28	0.1100	0.1100	0.1000	0.1000	-41.176%	2	115	-50.000%
2026-07-27	0.1800	0.2000	0.1500	0.1700	-15.000%	32	115	-70.588%
2026-07-24	0.2000	0.2000	0.2000	0.2000	-33.333%	5	90	-75.000%
2026-07-23	0.3500	0.3500	0.3000	0.3000	-38.776%	2	89	-83.333%
2026-07-21	0.4700	0.5000	0.4700	0.4900	+22.500%	21	88	-89.796%
2026-07-20	0.4000	0.4000	0.4000	0.4000	-23.077%	5	79	-87.500%
2026-07-17	0.3700	0.5200	0.3700	0.5200	+30.000%	40	79	-90.385%
2026-07-16	0.7500	0.7500	0.4000	0.4000	-63.636%	14	91	-87.500%
2026-07-13	1.1000	1.1000	1.1000	1.1000	+12.245%	2	78	-95.455%
2026-07-10	0.9700	1.0100	0.9700	0.9800	-22.835%	28	78	-94.898%
2026-07-09	1.2700	1.2700	1.2700	1.2700	-6.618%	1	52	-96.063%
2026-07-07	1.3200	1.3600	1.2500	1.3600	-40.351%	39	51	-96.324%
2026-07-06	2.2500	2.2800	2.2400	2.2800	+8.571%	15	17	-97.807%
2026-07-01	2.4000	2.4000	2.1000	2.1000	0.000%	3	3	-97.619%

Share