Dark

Check out our API

AMPX20260807C11
AMPX Aug 7 2026 11.00 Call (AMPX260807C00011000)
option OPRA

EOD

Jul 29, 2026

0.1500-42.308%(-0.1100)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.2400	0.2400	0.1500	0.1500	-42.308%	17	561	0.000%
2026-07-28	0.3000	0.3000	0.2100	0.2600	-38.095%	40	554	-42.308%
2026-07-27	0.3500	0.4200	0.3500	0.4200	+5.000%	20	543	-64.286%
2026-07-24	0.7500	0.7500	0.4000	0.4000	-38.462%	122	530	-62.500%
2026-07-23	0.7100	0.7500	0.6000	0.6500	-23.529%	21	480	-76.923%
2026-07-22	0.9500	0.9500	0.8500	0.8500	-21.296%	77	476	-82.353%
2026-07-21	0.9000	1.0800	0.8300	1.0800	+54.286%	617	513	-86.111%
2026-07-20	0.7500	0.7500	0.7000	0.7000	-20.455%	2	49	-78.571%
2026-07-17	0.6500	0.8800	0.6500	0.8800	+25.714%	7	48	-82.955%
2026-07-16	1.1500	1.1500	0.7000	0.7000	-54.248%	28	52	-78.571%
2026-07-15	1.5300	1.5300	1.5300	1.5300	+27.500%	1	25	-90.196%
2026-07-13	1.3100	1.4000	1.1800	1.2000	-40.000%	15	25	-87.500%
2026-07-10	2.0000	2.0000	2.0000	2.0000	+5.263%	5	12	-92.500%
2026-07-09	1.9000	1.9000	1.9000	1.9000	+26.667%	2	7	-92.105%
2026-07-08	1.6900	1.6900	1.5000	1.5000	-21.053%	3	5	-90.000%
2026-07-07	1.9000	1.9000	1.9000	1.9000	-34.483%	2	4	-92.105%
2026-07-06	2.9000	2.9000	2.9000	2.9000	+27.753%	1	4	-94.828%
2026-07-02	2.4800	2.4800	2.2700	2.2700	-9.200%	2	2	-93.392%
2026-06-25	2.5000	2.5000	2.5000	2.5000	0.000%	2	2	-94.000%

Share