Dark

Check out our Level2View

AMPX20260807C11.5
AMPX Aug 7 2026 11.50 Call (AMPX260807C00011500)
option OPRA

EOD

Jul 29, 2026

0.1000-47.368%(-0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.1000	0.1000	0.1000	0.1000	-47.368%	1	154	0.000%
2026-07-28	0.1500	0.1900	0.1500	0.1900	-32.143%	15	154	-47.368%
2026-07-27	0.3000	0.3000	0.2800	0.2800	-6.667%	5	149	-64.286%
2026-07-24	0.3000	0.3500	0.3000	0.3000	-38.776%	13	148	-66.667%
2026-07-23	0.5500	0.5500	0.4900	0.4900	-18.333%	103	136	-79.592%
2026-07-22	0.7500	0.7500	0.6000	0.6000	-28.571%	8	33	-83.333%
2026-07-21	0.6700	0.9000	0.6700	0.8400	+40.000%	15	29	-88.095%
2026-07-20	0.6000	0.6000	0.6000	0.6000	+9.091%	1	19	-83.333%
2026-07-16	0.6000	0.6000	0.5500	0.5500	-49.541%	21	19	-81.818%
2026-07-15	1.0900	1.0900	1.0900	1.0900	-4.386%	3	8	-90.826%
2026-07-14	1.2300	1.2300	1.1400	1.1400	-18.571%	4	6	-91.228%
2026-07-08	1.4000	1.4000	1.4000	1.4000	-34.272%	1	2	-92.857%
2026-07-02	2.1300	2.1300	2.1300	2.1300	0.000%	1	0	-95.305%

Share