Dark

Check out our Level2View

AMPX20260807C10
AMPX Aug 7 2026 10.00 Call (AMPX260807C00010000)
option OPRA

EOD

Jul 29, 2026

0.3900-15.217%(-0.0700)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.4000	0.4000	0.2800	0.3900	-15.217%	9	214	0.000%
2026-07-28	0.6300	0.6300	0.4000	0.4600	-39.474%	167	205	-15.217%
2026-07-27	0.6500	0.7600	0.5600	0.7600	+22.581%	18	54	-48.684%
2026-07-24	0.8000	0.8000	0.6200	0.6200	-38.614%	16	42	-37.097%
2026-07-23	1.0100	1.0100	1.0100	1.0100	-30.345%	1	27	-61.386%
2026-07-21	1.4500	1.4500	1.4500	1.4500	+26.087%	10	26	-73.103%
2026-07-20	1.1500	1.1500	1.1500	1.1500	+0.877%	1	16	-66.087%
2026-07-17	1.0000	1.1400	1.0000	1.1400	+2.703%	8	16	-65.789%
2026-07-16	1.2000	1.2000	1.1100	1.1100	-38.333%	2	16	-64.865%
2026-07-14	1.9500	1.9500	1.8000	1.8000	-50.413%	10	14	-78.333%
2026-07-06	3.7500	3.7700	3.6300	3.6300	0.000%	6	5	-89.256%

Share