Dark

Check out our API

AMPX20260807C10.5
AMPX Aug 7 2026 10.50 Call (AMPX260807C00010500)
option OPRA

EOD

Jul 29, 2026

0.2200-45.000%(-0.1800)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.4000	0.4000	0.2200	0.2200	-45.000%	105	229	0.000%
2026-07-28	0.3400	0.4000	0.3400	0.4000	-18.367%	3	167	-45.000%
2026-07-27	0.5000	0.5000	0.4700	0.4900	-2.000%	21	165	-55.102%
2026-07-24	0.5000	0.5000	0.5000	0.5000	-33.333%	10	151	-56.000%
2026-07-23	0.7000	0.8300	0.7000	0.7500	-23.469%	6	141	-70.667%
2026-07-22	1.1500	1.1500	0.9800	0.9800	-2.000%	24	137	-77.551%
2026-07-17	0.7500	1.0000	0.7500	1.0000	+16.279%	20	113	-78.000%
2026-07-16	1.0500	1.0500	0.8600	0.8600	-38.571%	85	93	-74.419%
2026-07-13	1.4000	1.4000	1.4000	1.4000	-55.556%	1	8	-84.286%
2026-07-06	3.3000	3.4000	3.1500	3.1500	0.000%	7	7	-93.016%

Share