Dark

AMPL20270115C10
AMPL Jan 15 2027 10.00 Call (AMPL270115C00010000)
option OPRA

EOD

Sep 30, 2026

4.61+2.444%(+0.11)104

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.5000	4.6100	4.5000	4.6100	+2.444%	104	775	0.000%
2026-09-24	4.5000	4.5000	4.5000	4.5000	+7.143%	60	772	+2.444%
2026-09-23	4.2000	4.2000	4.2000	4.2000	0.000%	70	772	+9.762%
2026-09-22	4.2000	4.2000	4.2000	4.2000	+1.449%	1	842	+9.762%
2026-09-18	4.1000	4.1400	4.1000	4.1400	+0.976%	2	842	+11.353%
2026-09-14	3.8000	4.1000	3.8000	4.1000	+24.242%	32	843	+12.439%
2026-09-10	3.3000	3.3000	3.3000	3.3000	-1.493%	4	874	+39.697%
2026-09-09	3.5000	3.5000	3.3500	3.3500	-11.842%	6	874	+37.612%
2026-09-04	4.0000	4.0000	3.7100	3.8000	-20.833%	31	880	+21.316%
2026-09-03	4.6000	4.8000	4.6000	4.8000	+17.359%	4	880	-3.958%
2026-09-02	4.0900	4.0900	4.0900	4.0900	-14.792%	10	884	+12.714%
2026-09-01	4.7000	4.8000	4.7000	4.8000	-2.637%	5	889	-3.958%
2026-08-31	4.9300	4.9300	4.9300	4.9300	-5.192%	1	894	-6.491%
2026-08-28	5.1900	5.2000	5.1900	5.2000	+4.000%	11	894	-11.346%
2026-08-27	4.3000	5.0000	4.3000	5.0000	+25.000%	16	901	-7.800%
2026-08-25	4.0000	4.0000	4.0000	4.0000	-4.306%	1	907	+15.250%
2026-08-24	4.1800	4.1800	4.1800	4.1800	+4.500%	10	907	+10.287%
2026-08-21	3.8000	4.0000	3.8000	4.0000	+6.667%	211	917	+15.250%
2026-08-19	3.6500	3.9000	3.6500	3.7500	-4.337%	8	917	+22.933%
2026-08-17	3.9200	3.9200	3.9200	3.9200	-4.390%	1	920	+17.602%
2026-08-14	4.1000	4.1000	4.1000	4.1000	+9.333%	1	919	+12.439%
2026-08-13	3.8000	3.8000	3.6000	3.7500	+1.351%	8	920	+22.933%
2026-08-12	3.7000	3.7000	3.7000	3.7000	-7.500%	2	920	+24.595%
2026-08-11	3.7000	4.0000	3.7000	4.0000	+14.286%	56	920	+15.250%
2026-08-10	3.4000	3.5000	3.4000	3.5000	+21.528%	38	916	+31.714%
2026-08-07	2.7000	2.8800	2.6000	2.8800	+21.519%	49	922	+60.069%
2026-08-06	2.3500	2.5000	2.3500	2.3700	+9.722%	230	934	+94.515%
2026-08-05	2.1600	2.1600	2.1600	2.1600	+8.000%	1	839	+113.426%
2026-08-04	2.0000	2.0000	2.0000	2.0000	-2.439%	4	839	+130.500%
2026-08-03	2.0000	2.1000	1.9400	2.0500	+36.667%	89	835	+124.878%
2026-07-27	1.5000	1.5000	1.5000	1.5000	+20.968%	1	745	+207.333%
2026-07-24	1.2000	1.2400	1.2000	1.2400	+14.815%	32	744	+271.774%
2026-07-23	1.2000	1.3900	0.9000	1.0800	-32.500%	202	745	+326.852%
2026-07-22	1.6000	1.6000	1.6000	1.6000	-17.949%	39	799	+188.125%
2026-07-21	2.0900	2.0900	1.9500	1.9500	-8.451%	10	799	+136.410%
2026-07-20	2.2000	2.2000	2.1300	2.1300	+5.970%	2	795	+116.432%
2026-07-17	1.9400	2.0100	1.8500	2.0100	+0.500%	48	794	+129.353%
2026-07-16	2.0000	2.0000	2.0000	2.0000	-2.439%	2	782	+130.500%
2026-07-15	2.4000	2.4000	2.0500	2.0500	+20.588%	51	782	+124.878%
2026-07-14	1.7000	1.7000	1.7000	1.7000	-10.526%	5	737	+171.176%
2026-07-10	2.1000	2.1000	1.9000	1.9000	-5.000%	11	732	+142.632%
2026-07-09	1.8500	2.0000	1.7500	2.0000	+5.263%	115	727	+130.500%
2026-07-07	1.9000	1.9000	1.9000	1.9000	+11.765%	5	614	+142.632%
2026-07-02	1.6300	1.7400	1.6000	1.7000	-2.857%	14	609	+171.176%
2026-07-01	1.3100	1.8000	1.2700	1.7500	+150.000%	213	609	+163.429%
2026-06-23	0.7000	0.7000	0.7000	0.7000	+4.478%	4	483	+558.571%
2026-06-18	0.6600	0.6700	0.6600	0.6700	-12.987%	3	484	+588.060%
2026-06-16	0.3600	0.7700	0.3500	0.7700	+6.944%	154	484	+498.701%
2026-06-12	0.7200	0.7200	0.7200	0.7200	-10.000%	1	506	+540.278%
2026-06-11	0.7500	0.8000	0.7500	0.8000	-11.111%	8	506	+476.250%
2026-06-10	0.9000	0.9000	0.8200	0.9000	-4.255%	4	504	+412.222%
2026-05-29	0.9400	0.9400	0.9400	0.9400	+34.286%	2	500	+390.426%
2026-05-18	0.7500	0.7500	0.6200	0.7000	+4.478%	52	498	+558.571%
2026-05-14	0.6700	0.6700	0.6700	0.6700	+13.559%	2	449	+588.060%
2026-05-13	0.5900	0.5900	0.5900	0.5900	+31.111%	5	449	+681.356%
2026-05-07	0.5000	0.5000	0.4500	0.4500	-55.000%	3	449	+924.444%
2026-05-06	1.5500	1.5500	1.0000	1.0000	-23.077%	51	452	+361.000%
2026-05-05	1.2500	1.3000	1.2500	1.3000	-13.333%	11	422	+254.615%
2026-05-04	1.2500	1.5000	1.2500	1.5000	+20.000%	6	420	+207.333%
2026-05-01	1.2800	1.2800	1.2500	1.2500	+25.000%	11	405	+268.800%
2026-04-22	1.0000	1.0000	1.0000	1.0000	0.000%	2	405	+361.000%
2026-04-20	1.0000	1.0000	1.0000	1.0000	0.000%	5	406	+361.000%
2026-04-17	1.1000	1.1000	1.0000	1.0000	+25.000%	4	401	+361.000%
2026-04-14	0.6500	0.8000	0.6500	0.8000	-15.789%	7	401	+476.250%
2026-04-01	0.9500	0.9500	0.9500	0.9500	0.000%	1	397	+385.263%
2026-03-30	0.9500	0.9500	0.9500	0.9500	0.000%	3	396	+385.263%
2026-03-23	0.9500	0.9500	0.9500	0.9500	-29.630%	6	393	+385.263%
2026-03-03	1.2500	1.3500	1.2500	1.3500	+35.000%	4	395	+241.481%
2026-03-02	1.6500	1.6500	1.0000	1.0000	-16.667%	2	396	+361.000%
2026-02-27	1.2000	1.2000	1.2000	1.2000	-1.639%	1	396	+284.167%
2026-02-26	1.3500	1.3500	1.2200	1.2200	+28.421%	3	395	+277.869%
2026-02-25	0.9500	0.9500	0.9500	0.9500	-23.387%	2	392	+385.263%
2026-02-20	1.1900	1.2400	1.1900	1.2400	+3.333%	64	392	+271.774%
2026-02-18	1.3500	1.3500	1.2000	1.2000	+36.364%	154	329	+284.167%
2026-02-13	0.8800	0.8800	0.8800	0.8800	+10.000%	120	305	+423.864%
2026-02-12	0.8000	0.8000	0.8000	0.8000	-40.299%	2	305	+476.250%
2026-02-04	1.3300	1.4200	1.3300	1.3400	-43.697%	37	307	+244.030%
2026-01-27	2.3800	2.3800	2.3800	2.3800	-3.644%	20	270	+93.697%
2026-01-20	2.4700	2.4700	2.4700	2.4700	-29.429%	60	250	+86.640%
2026-01-07	3.5000	3.5000	3.5000	3.5000	+11.465%	2	190	+31.714%
2026-01-05	3.1400	3.1400	3.1400	3.1400	-10.286%	2	188	+46.815%
2025-12-23	3.6500	3.6500	3.5000	3.5000	+33.080%	2	188	+31.714%
2025-11-21	2.6300	2.6300	2.6300	2.6300	-12.333%	20	186	+75.285%
2025-11-17	3.0000	3.0000	3.0000	3.0000	+14.504%	10	166	+53.667%
2025-11-05	2.5900	2.6200	2.5800	2.6200	-0.380%	10	156	+75.954%
2025-11-04	2.3700	2.6300	2.3700	2.6300	+19.545%	20	146	+75.285%
2025-10-31	2.2000	2.2000	2.2000	2.2000	-14.397%	1	126	+109.545%
2025-10-29	4.1000	4.1000	2.5700	2.5700	-10.140%	2	127	+79.377%
2025-10-28	3.0000	3.0000	2.8600	2.8600	-41.633%	21	127	+61.189%
2025-10-21	4.9000	4.9000	4.9000	4.9000	+63.333%	1	106	-5.918%
2025-10-09	3.0000	3.0000	3.0000	3.0000	-23.077%	3	105	+53.667%
2025-09-24	3.9000	3.9000	3.9000	3.9000	-9.302%	100	102	+18.205%
2025-09-22	4.3000	4.3000	4.3000	4.3000	0.000%	2	2	+7.209%

.dark-mode .mvyvkp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mvyvkp{ color: #333333; background-color: white; border: 2px solid #333333; }AMPL20270115C10AMPL Jan 15 2027 10.00 Call (AMPL270115C00010000)option OPRA

AMPL20270115C10
AMPL Jan 15 2027 10.00 Call (AMPL270115C00010000)
option OPRA