Dark

AMPG20270115C5
AMPG Jan 15 2027 5.00 Call (AMPG270115C00005000)
option OPRA

EOD

Sep 30, 2026

0.3000+20.000%(+0.0500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3000	0.3000	0.3000	0.3000	+20.000%	3	9,940	0.000%
2026-09-29	0.3000	0.3000	0.2500	0.2500	-10.714%	80	9,937	+20.000%
2026-09-28	0.2900	0.3500	0.2700	0.2800	-20.000%	86	9,977	+7.143%
2026-09-25	0.3500	0.3700	0.3000	0.3500	-7.895%	54	9,902	-14.286%
2026-09-24	0.3500	0.3900	0.3500	0.3800	+2.703%	42	9,911	-21.053%
2026-09-23	0.3600	0.4000	0.3500	0.3700	0.000%	41	9,899	-18.919%
2026-09-22	0.3500	0.3800	0.3500	0.3700	-5.128%	18	9,864	-18.919%
2026-09-21	0.3900	0.3900	0.3500	0.3900	+2.632%	56	9,868	-23.077%
2026-09-18	0.3500	0.4000	0.3500	0.3800	+2.703%	6	9,916	-21.053%
2026-09-17	0.4000	0.4500	0.3700	0.3700	-2.632%	1,046	9,915	-18.919%
2026-09-16	0.4000	0.4000	0.3500	0.3800	-5.000%	28	8,881	-21.053%
2026-09-15	0.4000	0.4000	0.3500	0.4000	+14.286%	30	8,889	-25.000%
2026-09-14	0.3500	0.3500	0.3500	0.3500	-25.532%	4	8,889	-14.286%
2026-09-11	0.6000	0.6000	0.4700	0.4700	-6.000%	5	8,893	-36.170%
2026-09-10	0.4700	0.5000	0.4300	0.5000	+6.383%	9	8,898	-40.000%
2026-09-09	0.5400	0.5400	0.4100	0.4700	-6.000%	48	8,894	-36.170%
2026-09-08	0.4500	0.5300	0.4500	0.5000	+11.111%	91	8,911	-40.000%
2026-09-04	0.4500	0.4500	0.4500	0.4500	0.000%	22	8,914	-33.333%
2026-09-03	0.4100	0.4600	0.4100	0.4500	-6.250%	178	8,914	-33.333%
2026-09-02	0.4500	0.5000	0.4500	0.4800	+29.730%	43	8,757	-37.500%
2026-09-01	0.4000	0.4000	0.3700	0.3700	-17.778%	22	8,734	-18.919%
2026-08-31	0.4700	0.4800	0.4500	0.4500	0.000%	7	8,716	-33.333%
2026-08-28	0.6000	0.6000	0.4500	0.4500	-29.688%	356	8,715	-33.333%
2026-08-27	0.6500	0.6600	0.6000	0.6400	+18.519%	146	8,906	-53.125%
2026-08-26	0.6000	0.6000	0.5400	0.5400	-10.000%	41	8,770	-44.444%
2026-08-25	0.6500	0.6600	0.6000	0.6000	+13.208%	245	8,752	-50.000%
2026-08-24	0.5100	0.5300	0.5000	0.5300	-11.667%	10	8,525	-43.396%
2026-08-21	0.6000	0.6000	0.5000	0.6000	+20.000%	261	8,530	-50.000%
2026-08-20	0.5700	0.6000	0.5000	0.5000	-16.667%	113	8,606	-40.000%
2026-08-19	0.5600	0.6000	0.5200	0.6000	-1.639%	84	8,512	-50.000%
2026-08-18	0.7000	0.7000	0.5900	0.6100	-6.154%	185	8,467	-50.820%
2026-08-17	0.9000	0.9000	0.6500	0.6500	-13.333%	233	8,328	-53.846%
2026-08-14	1.0000	1.0000	0.7500	0.7500	-62.500%	1,351	8,311	-60.000%
2026-08-13	2.0000	2.2000	2.0000	2.0000	-20.000%	130	8,055	-85.000%
2026-08-12	2.2500	2.5000	2.1700	2.5000	+8.225%	61	8,159	-88.000%
2026-08-11	2.1500	2.3100	2.0500	2.3100	+14.925%	80	8,164	-87.013%
2026-08-10	2.1300	2.1300	2.0100	2.0100	+1.515%	88	8,118	-85.075%
2026-08-07	1.8800	2.1000	1.8600	1.9800	+16.471%	62	8,032	-84.848%
2026-08-06	1.7800	2.0000	1.7000	1.7000	-2.857%	7	8,027	-82.353%
2026-08-05	1.6500	1.7500	1.5400	1.7500	0.000%	43	8,026	-82.857%
2026-08-04	1.6000	1.7500	1.4800	1.7500	+25.000%	311	8,020	-82.857%
2026-08-03	1.2000	1.4000	1.1500	1.4000	+7.692%	215	7,889	-78.571%
2026-07-31	1.7000	1.7000	1.2000	1.3000	-10.345%	31	7,747	-76.923%
2026-07-30	1.5000	1.5000	1.3000	1.4500	+12.403%	1,373	7,747	-79.310%
2026-07-29	1.4500	1.5000	1.2500	1.2900	-7.194%	1,433	8,901	-76.744%
2026-07-28	1.3000	1.6000	1.2700	1.3900	-13.125%	149	7,588	-78.417%
2026-07-27	1.8000	1.9000	1.5000	1.6000	-11.111%	85	7,578	-81.250%
2026-07-24	2.4300	2.4300	1.7000	1.8000	-25.000%	187	7,528	-83.333%
2026-07-23	2.4700	2.4900	2.2500	2.4000	-7.692%	101	7,602	-87.500%
2026-07-22	2.5000	2.9500	2.5000	2.6000	+11.588%	68	7,680	-88.462%
2026-07-21	2.5400	2.5400	2.1500	2.3300	-2.917%	35	7,682	-87.124%
2026-07-20	2.1000	2.4000	1.8000	2.4000	-11.111%	558	7,669	-87.500%
2026-07-17	2.5000	3.1000	2.1000	2.7000	+12.500%	4,140	7,365	-88.889%
2026-07-16	2.7000	2.7000	2.4000	2.4000	-12.727%	61	10,707	-87.500%
2026-07-15	3.2500	3.3400	2.7500	2.7500	-11.290%	8	10,657	-89.091%
2026-07-14	2.7000	3.1000	2.7000	3.1000	+26.531%	68	10,661	-90.323%
2026-07-13	2.4000	2.4500	2.3000	2.4500	-9.259%	96	10,683	-87.755%
2026-07-10	2.8000	2.8000	2.4500	2.7000	0.000%	46	10,737	-88.889%
2026-07-09	2.8500	2.8500	2.5000	2.7000	-1.818%	33	10,741	-88.889%
2026-07-08	2.8000	2.9000	2.7100	2.7500	+22.222%	58	10,736	-89.091%
2026-07-07	2.8500	3.0300	2.1500	2.2500	+1.351%	158	10,750	-86.667%
2026-07-06	2.3500	2.4000	2.1000	2.2200	-5.532%	127	10,798	-86.486%
2026-07-02	2.8100	2.9500	2.2500	2.3500	-24.194%	139	10,750	-87.234%
2026-07-01	3.0000	3.3400	3.0000	3.1000	+10.714%	80	10,750	-90.323%
2026-06-30	2.8500	3.1000	2.8000	2.8000	-6.667%	49	10,682	-89.286%
2026-06-29	2.8500	3.0000	2.6500	3.0000	+17.188%	28	10,691	-90.000%
2026-06-26	2.6500	2.7500	2.2000	2.5600	-11.724%	263	10,687	-88.281%
2026-06-25	3.2000	3.2000	2.7000	2.9000	-3.333%	307	10,806	-89.655%
2026-06-24	3.0500	3.1000	2.8800	3.0000	-14.286%	16	10,915	-90.000%
2026-06-23	3.6000	3.6000	3.2000	3.5000	-17.840%	1,010	10,917	-91.429%
2026-06-22	4.7000	4.7000	3.5000	4.2600	-7.391%	506	11,763	-92.958%
2026-06-18	5.2500	5.2500	4.6000	4.6000	-12.381%	80	12,189	-93.478%
2026-06-17	4.2000	5.5000	4.2000	5.2500	+17.450%	109	12,189	-94.286%
2026-06-16	4.0000	4.6000	4.0000	4.4700	+26.989%	319	12,271	-93.289%
2026-06-15	4.7300	4.7300	3.4000	3.5200	-18.140%	490	11,987	-91.477%
2026-06-12	4.8500	5.1000	4.2000	4.3000	0.000%	122	12,157	-93.023%
2026-06-11	4.2600	5.3000	4.2000	4.3000	+10.256%	609	12,175	-93.023%
2026-06-10	3.1000	4.5000	3.1000	3.9000	+20.000%	319	12,531	-92.308%
2026-06-09	3.5000	4.0500	2.6500	3.2500	+6.557%	1,543	12,568	-90.769%
2026-06-08	2.1000	3.0500	1.8000	3.0500	+52.500%	541	11,358	-90.164%
2026-06-05	2.4500	2.5500	1.9000	2.0000	-21.569%	496	11,221	-85.000%
2026-06-04	2.1500	2.6500	2.0000	2.5500	+17.512%	466	11,461	-88.235%
2026-06-03	2.0000	2.1700	1.5200	2.1700	+20.556%	4,734	11,415	-86.175%
2026-06-02	2.1000	2.1500	1.7500	1.8000	-14.286%	75	6,975	-83.333%
2026-06-01	1.4500	2.1700	1.4500	2.1000	+40.000%	450	6,928	-85.714%
2026-05-29	1.7000	1.7000	1.3500	1.5000	-14.286%	447	6,742	-80.000%
2026-05-28	1.8000	1.9500	1.5500	1.7500	0.000%	158	6,807	-82.857%
2026-05-27	1.7500	1.9000	1.6000	1.7500	-12.500%	407	6,767	-82.857%
2026-05-26	2.0000	2.0300	1.5500	2.0000	+6.383%	1,374	6,662	-85.000%
2026-05-22	2.1500	2.4000	1.6500	1.8800	-6.000%	594	7,095	-84.043%
2026-05-21	1.6000	2.3100	1.6000	2.0000	+29.032%	817	6,531	-85.000%
2026-05-20	1.7000	1.9000	1.4500	1.5500	+19.231%	1,123	6,531	-80.645%
2026-05-19	1.0000	1.7000	0.9000	1.3000	+23.810%	1,549	84	-76.923%
2026-05-18	0.5000	1.1500	0.4900	1.0500	+123.404%	5,042	84	-71.429%
2026-05-15	0.5500	0.5500	0.4300	0.4700	-7.843%	38	84	-36.170%
2026-05-14	0.5100	0.5200	0.5100	0.5100	0.000%	47	47	-41.176%

.dark-mode .ptNV35{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ptNV35{ color: #333333; background-color: white; border: 2px solid #333333; }AMPG20270115C5AMPG Jan 15 2027 5.00 Call (AMPG270115C00005000)option OPRA

AMPG20270115C5
AMPG Jan 15 2027 5.00 Call (AMPG270115C00005000)
option OPRA