Dark

AMPG20270115C10
AMPG Jan 15 2027 10.00 Call (AMPG270115C00010000)
option OPRA

EOD

Sep 30, 2026

0.0800+60.000%(+0.0300)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0800	0.0800	0.0800	0.0800	+60.000%	75	14,782	0.000%
2026-09-29	0.0500	0.0500	0.0500	0.0500	-37.500%	12	14,857	+60.000%
2026-09-28	0.0800	0.0800	0.0800	0.0800	+60.000%	10	14,857	0.000%
2026-09-25	0.0500	0.1000	0.0500	0.0500	0.000%	33	14,867	+60.000%
2026-09-22	0.1000	0.1000	0.0500	0.0500	-50.000%	70	14,878	+60.000%
2026-09-18	0.1200	0.1200	0.1000	0.1000	0.000%	9	14,878	-20.000%
2026-09-17	0.1500	0.1600	0.1000	0.1000	-33.333%	3,013	14,885	-20.000%
2026-09-16	0.1500	0.1500	0.1000	0.1500	-25.000%	136	14,475	-46.667%
2026-09-14	0.2000	0.2000	0.2000	0.2000	+100.000%	4	14,501	-60.000%
2026-09-11	0.1500	0.1500	0.1000	0.1000	-33.333%	2	14,501	-20.000%
2026-09-09	0.1500	0.1500	0.1500	0.1500	0.000%	4	14,501	-46.667%
2026-09-08	0.1500	0.2000	0.1000	0.1500	0.000%	2,341	14,501	-46.667%
2026-09-04	0.1500	0.1500	0.1500	0.1500	-25.000%	8	14,373	-46.667%
2026-09-03	0.2000	0.2000	0.2000	0.2000	+33.333%	10	14,373	-60.000%
2026-09-02	0.1200	0.1500	0.1200	0.1500	0.000%	2	14,373	-46.667%
2026-09-01	0.1500	0.1500	0.1300	0.1500	-6.250%	29	14,374	-46.667%
2026-08-28	0.1200	0.1800	0.1200	0.1600	-33.333%	320	14,399	-50.000%
2026-08-27	0.2300	0.2400	0.1500	0.2400	+41.176%	46	14,449	-66.667%
2026-08-26	0.1700	0.1700	0.1500	0.1700	-15.000%	85	14,471	-52.941%
2026-08-25	0.1600	0.2300	0.1600	0.2000	-20.000%	387	14,462	-60.000%
2026-08-24	0.2000	0.2500	0.2000	0.2500	+25.000%	8	14,230	-68.000%
2026-08-21	0.2000	0.2000	0.1700	0.2000	+17.647%	70	14,234	-60.000%
2026-08-20	0.2000	0.2000	0.1500	0.1700	-15.000%	304	14,279	-52.941%
2026-08-18	0.2300	0.2500	0.1500	0.2000	0.000%	38	14,029	-60.000%
2026-08-17	0.2600	0.2600	0.1800	0.2000	-28.571%	59	14,028	-60.000%
2026-08-14	0.3600	0.4000	0.2400	0.2800	-67.059%	563	14,019	-71.429%
2026-08-13	1.0000	1.0300	0.8300	0.8500	-19.811%	125	14,258	-90.588%
2026-08-12	0.9100	1.0600	0.9100	1.0600	+17.778%	280	14,208	-92.453%
2026-08-11	0.9000	1.0000	0.8500	0.9000	+12.500%	219	14,265	-91.111%
2026-08-10	0.9000	0.9000	0.8000	0.8000	-4.762%	193	14,209	-90.000%
2026-08-07	0.7800	0.8700	0.7700	0.8400	+12.000%	76	14,056	-90.476%
2026-08-06	0.6000	0.8000	0.6000	0.7500	+10.294%	32	14,058	-89.333%
2026-08-05	0.7500	0.8000	0.6500	0.6800	-2.857%	582	14,054	-88.235%
2026-08-04	0.6000	0.8000	0.6000	0.7000	+16.667%	197	13,791	-88.571%
2026-08-03	0.4500	0.7000	0.4500	0.6000	+22.449%	381	13,746	-86.667%
2026-07-31	0.7000	0.7000	0.4600	0.4900	-10.909%	83	13,710	-83.673%
2026-07-30	0.6300	0.6300	0.5000	0.5500	+10.000%	26	13,715	-85.455%
2026-07-29	0.6000	0.6000	0.4800	0.5000	0.000%	1,097	13,706	-84.000%
2026-07-28	0.7000	0.7000	0.5000	0.5000	-23.077%	56	13,861	-84.000%
2026-07-27	1.0200	1.0200	0.6500	0.6500	-23.529%	64	13,847	-87.692%
2026-07-24	0.9000	0.9700	0.8500	0.8500	-30.328%	614	13,847	-90.588%
2026-07-23	1.0500	1.2200	1.0500	1.2200	-2.400%	4	13,839	-93.443%
2026-07-22	1.2600	1.3500	1.2500	1.2500	+10.619%	7	13,839	-93.600%
2026-07-21	1.4000	1.4000	1.0500	1.1300	+2.727%	19	13,842	-92.920%
2026-07-20	0.8500	1.1500	0.8500	1.1000	-13.386%	224	13,839	-92.727%
2026-07-17	1.0800	1.5700	1.0000	1.2700	+5.833%	75	13,769	-93.701%
2026-07-16	1.2500	1.3000	1.1000	1.2000	-25.926%	682	13,773	-93.333%
2026-07-15	1.9500	1.9500	1.1500	1.6200	-1.818%	730	13,382	-95.062%
2026-07-14	1.4000	1.6500	1.4000	1.6500	+26.923%	507	12,884	-95.152%
2026-07-13	1.2400	1.3500	1.1500	1.3000	-7.801%	71	12,474	-93.846%
2026-07-10	1.2500	1.4500	1.2500	1.4100	-6.000%	897	12,429	-94.326%
2026-07-09	1.3500	1.5000	1.3500	1.5000	+20.000%	74	11,812	-94.667%
2026-07-08	1.3000	1.5000	1.2500	1.2500	+8.696%	19	11,807	-93.600%
2026-07-07	1.3000	1.6000	1.1500	1.1500	+4.545%	273	11,806	-93.043%
2026-07-06	1.0000	1.5000	0.9000	1.1000	-4.348%	208	11,842	-92.727%
2026-07-02	1.5000	1.6500	1.1500	1.1500	-32.353%	257	11,849	-93.043%
2026-07-01	1.7000	1.9000	1.5000	1.7000	+4.938%	87	11,849	-95.294%
2026-06-30	1.4000	1.7700	1.3800	1.6200	-4.706%	599	11,823	-95.062%
2026-06-29	1.3000	1.7000	1.2500	1.7000	+30.769%	187	11,783	-95.294%
2026-06-26	1.3000	1.5600	1.2500	1.3000	-13.333%	172	11,776	-93.846%
2026-06-25	1.7000	1.7000	1.3500	1.5000	+2.041%	164	11,777	-94.667%
2026-06-24	1.7400	1.7500	1.4000	1.4700	-16.000%	391	11,874	-94.558%
2026-06-23	2.2200	2.2500	1.6400	1.7500	-27.083%	464	11,736	-95.429%
2026-06-22	2.5500	2.7300	2.2000	2.4000	-12.727%	234	11,561	-96.667%
2026-06-18	3.2000	3.5000	2.7000	2.7500	-19.118%	380	11,542	-97.091%
2026-06-17	2.6500	3.6000	2.5500	3.4000	+30.769%	212	11,542	-97.647%
2026-06-16	2.1000	2.9000	2.0900	2.6000	+22.066%	663	11,541	-96.923%
2026-06-15	3.0000	3.0000	2.0000	2.1300	-19.623%	558	11,586	-96.244%
2026-06-12	3.6000	3.6000	2.0000	2.6500	-3.636%	809	11,565	-96.981%
2026-06-11	2.7500	3.5000	2.5000	2.7500	+14.583%	1,523	11,670	-97.091%
2026-06-10	2.1000	2.8000	1.8500	2.4000	+23.077%	12,641	11,413	-96.667%
2026-06-09	2.1500	2.4000	1.5000	1.9500	+12.717%	781	1,887	-95.897%
2026-06-08	0.9000	1.7300	0.8700	1.7300	+82.105%	606	1,301	-95.376%
2026-06-05	1.3400	1.3400	0.9500	0.9500	-27.481%	171	1,274	-91.579%
2026-06-04	1.0500	1.3800	0.9500	1.3100	+21.296%	671	1,137	-93.893%
2026-06-03	1.0000	1.1400	0.8000	1.0800	+10.204%	246	671	-92.593%
2026-06-02	1.0500	1.1000	0.9700	0.9800	-13.274%	12	444	-91.837%
2026-06-01	0.9900	1.1500	0.8500	1.1300	+61.429%	112	434	-92.920%
2026-05-29	0.8500	0.8500	0.6000	0.7000	-17.647%	232	407	-88.571%
2026-05-28	0.8500	0.9700	0.8500	0.8500	0.000%	85	489	-90.588%
2026-05-27	0.9500	0.9500	0.8000	0.8500	-10.526%	371	537	-90.588%
2026-05-26	1.0000	1.0000	0.8500	0.9500	+2.151%	166	342	-91.579%
2026-05-22	1.1500	1.2000	0.9000	0.9300	0.000%	185	0	-91.398%

.dark-mode .FL5ZXD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FL5ZXD{ color: #333333; background-color: white; border: 2px solid #333333; }AMPG20270115C10AMPG Jan 15 2027 10.00 Call (AMPG270115C00010000)option OPRA

AMPG20270115C10
AMPG Jan 15 2027 10.00 Call (AMPG270115C00010000)
option OPRA