Dark

AMPG20261016C5
AMPG Oct 16 2026 5.00 Call (AMPG261016C00005000)
option OPRA

EOD

Sep 29, 2026

0.0300-40.000%(-0.0200)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0300	0.0300	-40.000%	12	4,485	0.000%
2026-09-28	0.0500	0.0700	0.0500	0.0500	-16.667%	23	4,487	-40.000%
2026-09-24	0.0500	0.0600	0.0500	0.0600	0.000%	2	4,487	-50.000%
2026-09-23	0.0600	0.0600	0.0600	0.0600	+20.000%	10	4,488	-50.000%
2026-09-22	0.0800	0.0800	0.0500	0.0500	-28.571%	4	4,488	-40.000%
2026-09-21	0.0700	0.0700	0.0700	0.0700	+16.667%	1	4,488	-57.143%
2026-09-18	0.0600	0.0600	0.0600	0.0600	-40.000%	10	4,489	-50.000%
2026-09-17	0.1000	0.1000	0.1000	0.1000	+66.667%	20	4,489	-70.000%
2026-09-16	0.0600	0.0600	0.0600	0.0600	-40.000%	6	4,469	-50.000%
2026-09-15	0.1000	0.1000	0.1000	0.1000	+100.000%	41	4,463	-70.000%
2026-09-14	0.1000	0.1000	0.0500	0.0500	-50.000%	19	4,464	-40.000%
2026-09-11	0.0900	0.1500	0.0900	0.1000	-9.091%	81	4,472	-70.000%
2026-09-10	0.1000	0.1500	0.1000	0.1100	+10.000%	137	4,457	-72.727%
2026-09-09	0.1100	0.1100	0.1000	0.1000	-33.333%	16	4,457	-70.000%
2026-09-08	0.1500	0.1700	0.1500	0.1500	+25.000%	139	4,452	-80.000%
2026-09-04	0.1500	0.1500	0.1200	0.1200	0.000%	107	4,645	-75.000%
2026-09-02	0.1500	0.1500	0.1200	0.1200	+20.000%	252	4,645	-75.000%
2026-09-01	0.1500	0.1500	0.1000	0.1000	-50.000%	239	4,895	-70.000%
2026-08-31	0.1500	0.2000	0.1500	0.2000	0.000%	8	4,976	-85.000%
2026-08-28	0.2100	0.2100	0.2000	0.2000	-31.034%	18	4,981	-85.000%
2026-08-27	0.2200	0.3000	0.2200	0.2900	+20.833%	64	4,991	-89.655%
2026-08-26	0.2100	0.2400	0.2100	0.2400	-4.000%	3	5,021	-87.500%
2026-08-25	0.3000	0.3000	0.2100	0.2500	+25.000%	11	5,023	-88.000%
2026-08-24	0.2000	0.2300	0.1700	0.2000	+11.111%	546	5,012	-85.000%
2026-08-21	0.3000	0.3000	0.1800	0.1800	-5.263%	279	4,507	-83.333%
2026-08-20	0.3300	0.3300	0.1600	0.1900	-26.923%	40	4,504	-84.211%
2026-08-19	0.2000	0.3000	0.2000	0.2600	+4.000%	45	4,506	-88.462%
2026-08-18	0.3500	0.3500	0.2500	0.2500	-28.571%	190	4,497	-88.000%
2026-08-17	0.4000	0.4600	0.3500	0.3500	0.000%	142	4,498	-91.429%
2026-08-14	0.5000	0.5000	0.3500	0.3500	-79.412%	79	4,527	-91.429%
2026-08-13	1.7000	1.7000	1.7000	1.7000	-10.526%	1	4,506	-98.235%
2026-08-12	1.9000	1.9000	1.9000	1.9000	+8.571%	3	4,506	-98.421%
2026-08-11	1.7500	1.7500	1.7500	1.7500	+15.894%	1	4,509	-98.286%
2026-08-10	1.3000	1.6000	1.3000	1.5100	+0.667%	46	4,509	-98.013%
2026-08-07	1.5000	1.5000	1.5000	1.5000	+9.489%	1	4,540	-98.000%
2026-08-06	1.3700	1.3700	1.3700	1.3700	+9.600%	3	4,540	-97.810%
2026-08-05	1.3000	1.3000	1.2500	1.2500	-7.407%	395	4,543	-97.600%
2026-08-04	1.1500	1.3500	1.1500	1.3500	+68.750%	416	4,938	-97.778%
2026-08-03	0.8500	0.9000	0.8000	0.8000	-11.111%	401	4,582	-96.250%
2026-07-31	0.9500	0.9500	0.9000	0.9000	-10.000%	2	4,849	-96.667%
2026-07-30	1.0000	1.0000	1.0000	1.0000	+11.111%	1	4,851	-97.000%
2026-07-29	1.1500	1.1500	0.9000	0.9000	-10.000%	95	4,851	-96.667%
2026-07-28	1.0000	1.1000	1.0000	1.0000	-13.043%	181	4,940	-97.000%
2026-07-27	1.4500	1.4500	1.1500	1.1500	-20.690%	409	5,089	-97.391%
2026-07-24	1.6000	1.6000	1.4200	1.4500	-32.558%	170	5,421	-97.931%
2026-07-23	1.9500	2.1500	1.8500	2.1500	-4.444%	212	5,517	-98.605%
2026-07-22	1.9500	2.4000	1.9000	2.2500	+18.421%	174	5,647	-98.667%
2026-07-21	2.0000	2.0500	1.8000	1.9000	+15.152%	46	5,769	-98.421%
2026-07-20	1.7500	1.8000	1.4500	1.6500	-32.653%	294	5,756	-98.182%
2026-07-17	2.1000	2.4500	2.1000	2.4500	+15.566%	33	5,679	-98.776%
2026-07-16	2.0900	2.1200	2.0000	2.1200	-1.395%	5	5,659	-98.585%
2026-07-15	2.9000	2.9000	2.1000	2.1500	-15.686%	37	5,658	-98.605%
2026-07-14	2.2500	2.5500	2.2500	2.5500	+30.769%	83	5,649	-98.824%
2026-07-13	2.2100	2.2100	1.8500	1.9500	-7.143%	113	5,582	-98.462%
2026-07-09	2.2500	2.2500	2.1000	2.1000	-10.638%	999	5,543	-98.571%
2026-07-08	2.2000	2.4000	2.2000	2.3500	+20.513%	999	6,341	-98.723%
2026-07-07	2.0000	2.6000	1.9000	1.9500	+11.429%	184	5,696	-98.462%
2026-07-06	1.9000	1.9500	1.6500	1.7500	-2.778%	111	5,673	-98.286%
2026-07-02	2.2000	2.2000	1.8000	1.8000	-32.075%	50	5,596	-98.333%
2026-07-01	2.9000	3.0000	2.5000	2.6500	-1.119%	203	5,596	-98.868%
2026-06-30	2.2500	2.7000	2.2500	2.6800	+5.098%	76	5,487	-98.881%
2026-06-29	2.0700	2.5600	2.0700	2.5500	+21.429%	31	5,455	-98.824%
2026-06-26	2.0500	2.2500	1.8500	2.1000	-12.500%	85	5,452	-98.571%
2026-06-25	2.5500	2.5500	2.4000	2.4000	-6.615%	26	5,407	-98.750%
2026-06-24	2.4500	2.8000	2.3000	2.5700	-14.333%	111	5,381	-98.833%
2026-06-23	3.0000	3.0000	2.7500	3.0000	-21.053%	19	5,293	-99.000%
2026-06-22	3.5200	3.8500	3.3500	3.8000	-11.628%	157	5,279	-99.211%
2026-06-18	4.9000	4.9000	4.0000	4.3000	-12.245%	1,123	4,953	-99.302%
2026-06-17	3.7000	5.2000	3.7000	4.9000	+22.500%	478	4,953	-99.388%
2026-06-16	3.7000	4.2000	3.5000	4.0000	+29.032%	900	4,693	-99.250%
2026-06-15	3.8000	3.8000	2.9900	3.1000	-16.216%	373	4,130	-99.032%
2026-06-12	4.2700	4.6000	3.7000	3.7000	-7.268%	176	3,960	-99.189%
2026-06-11	4.1000	4.7000	3.8000	3.9900	+17.353%	1,095	3,876	-99.248%
2026-06-10	2.9300	3.9700	2.7400	3.4000	+23.636%	549	3,975	-99.118%
2026-06-09	3.3000	3.5000	2.1700	2.7500	+5.769%	266	3,631	-98.909%
2026-06-08	1.4000	2.6000	1.3000	2.6000	+55.689%	1,288	3,562	-98.846%
2026-06-05	1.9000	2.0700	1.5500	1.6700	-24.091%	435	3,355	-98.204%
2026-06-04	1.6800	2.2000	1.5500	2.2000	+33.333%	348	3,204	-98.636%
2026-06-03	1.5500	1.6500	1.1200	1.6500	+10.000%	192	3,325	-98.182%
2026-06-02	1.7500	1.7500	1.4500	1.5000	-7.975%	153	3,292	-98.000%
2026-06-01	1.0700	1.7500	0.9500	1.6300	+36.975%	96	3,248	-98.160%
2026-05-29	1.0700	1.2000	0.9000	1.1900	-8.462%	186	3,274	-97.479%
2026-05-28	1.3100	1.5000	1.3000	1.3000	-7.143%	75	3,345	-97.692%
2026-05-27	1.1000	1.5500	1.1000	1.4000	-10.256%	141	3,382	-97.857%
2026-05-26	1.5200	1.7500	1.2000	1.5600	+1.961%	739	3,419	-98.077%
2026-05-22	1.8000	1.9000	1.4000	1.5300	-7.831%	671	3,379	-98.039%
2026-05-21	1.1500	1.8800	1.1500	1.6600	+41.880%	610	3,263	-98.193%
2026-05-20	1.1500	1.4000	1.0500	1.1700	+19.388%	1,643	3,263	-97.436%
2026-05-19	0.6000	1.2500	0.5500	0.9800	+75.000%	2,052	1,964	-96.939%
2026-05-18	0.2800	0.7000	0.2000	0.5600	+180.000%	1,209	1,964	-94.643%
2026-05-15	0.2000	0.2000	0.1800	0.2000	-4.762%	51	1,964	-85.000%
2026-05-14	0.2000	0.2500	0.1500	0.2100	+16.667%	244	1,964	-85.714%
2026-05-13	0.2500	0.2500	0.1500	0.1800	-18.182%	441	1,983	-83.333%
2026-05-12	0.1300	0.2200	0.1300	0.2200	+29.412%	231	1,983	-86.364%
2026-05-11	0.1300	0.2000	0.1300	0.1700	+54.545%	632	1,983	-82.353%
2026-05-08	0.1000	0.1100	0.1000	0.1100	-26.667%	35	1,695	-72.727%
2026-05-07	0.1500	0.1500	0.1500	0.1500	+25.000%	5	1,692	-80.000%
2026-05-06	0.1200	0.1200	0.1200	0.1200	-20.000%	125	1,687	-75.000%
2026-05-05	0.1500	0.1500	0.1300	0.1500	+87.500%	78	1,762	-80.000%
2026-05-01	0.0800	0.0800	0.0800	0.0800	-20.000%	25	1,688	-62.500%
2026-04-30	0.1000	0.1000	0.1000	0.1000	0.000%	7	1,688	-70.000%
2026-04-28	0.1000	0.1000	0.1000	0.1000	0.000%	10	1,688	-70.000%
2026-04-27	0.1000	0.1000	0.1000	0.1000	-28.571%	51	1,678	-70.000%
2026-04-24	0.1100	0.1500	0.1100	0.1400	+40.000%	125	1,628	-78.571%
2026-04-21	0.1000	0.1100	0.1000	0.1000	0.000%	23	1,497	-70.000%
2026-04-20	0.1000	0.1000	0.1000	0.1000	-9.091%	10	1,497	-70.000%
2026-04-17	0.1200	0.1500	0.1100	0.1100	-26.667%	260	1,507	-72.727%
2026-04-15	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,271	-80.000%
2026-04-13	0.1500	0.1500	0.1500	0.1500	+50.000%	150	1,271	-80.000%
2026-04-10	0.1000	0.1000	0.1000	0.1000	-41.176%	5	1,145	-70.000%
2026-04-06	0.1700	0.1700	0.1700	0.1700	+30.769%	1	1,140	-82.353%
2026-03-31	0.3000	0.3000	0.1300	0.1300	+30.000%	23	1,140	-76.923%
2026-03-27	0.1000	0.1300	0.1000	0.1000	-66.667%	141	1,126	-70.000%
2026-03-25	0.3000	0.3000	0.3000	0.3000	0.000%	10	985	-90.000%
2026-03-24	0.3500	0.3500	0.3000	0.3000	+15.385%	19	975	-90.000%
2026-03-19	0.2500	0.2600	0.2500	0.2600	-13.333%	10	956	-88.462%
2026-03-18	0.3000	0.3000	0.3000	0.3000	-14.286%	106	960	-90.000%
2026-03-16	0.3500	0.3500	0.3500	0.3500	+16.667%	10	854	-91.429%
2026-03-12	0.3000	0.3000	0.3000	0.3000	-14.286%	23	844	-90.000%
2026-03-11	0.3300	0.3500	0.3300	0.3500	+12.903%	102	834	-91.429%
2026-03-10	0.3500	0.3500	0.3100	0.3100	-8.824%	51	792	-90.323%
2026-03-09	0.3400	0.3400	0.3400	0.3400	+6.250%	1	753	-91.176%
2026-03-06	0.3100	0.3200	0.3100	0.3200	-5.882%	9	752	-90.625%
2026-03-05	0.2500	0.3400	0.2500	0.3400	-15.000%	3	745	-91.176%
2026-03-04	0.2300	0.4000	0.2300	0.4000	+14.286%	102	746	-92.500%
2026-03-03	0.3000	0.3500	0.3000	0.3500	0.000%	72	644	-91.429%
2026-03-02	0.3500	0.3500	0.3500	0.3500	0.000%	101	575	-91.429%
2026-02-27	0.3500	0.3500	0.3500	0.3500	+9.375%	100	474	-91.429%
2026-02-26	0.3500	0.3500	0.3200	0.3200	-8.571%	101	374	-90.625%
2026-02-25	0.3500	0.3500	0.3300	0.3500	+16.667%	140	163	-91.429%
2026-02-24	0.3000	0.3000	0.2800	0.3000	-11.765%	152	163	-90.000%
2026-02-23	0.3300	0.3400	0.3300	0.3400	-15.000%	2	12	-91.176%
2026-02-20	0.4000	0.4000	0.4000	0.4000	0.000%	10	10	-92.500%

.dark-mode .CW59JL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CW59JL{ color: #333333; background-color: white; border: 2px solid #333333; }AMPG20261016C5AMPG Oct 16 2026 5.00 Call (AMPG261016C00005000)option OPRA

AMPG20261016C5
AMPG Oct 16 2026 5.00 Call (AMPG261016C00005000)
option OPRA