Dark

Check out our API

AMPG20261002C4
AMPG Oct 2 2026 4.00 Call (AMPG261002C00004000)
option OPRA

EOD

Sep 23, 2026

0.05000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0500	0.0500	0.0500	0.0500	0.000%	4	50	0.000%
2026-09-21	0.0500	0.0500	0.0500	0.0500	0.000%	3	50	0.000%
2026-09-16	0.0500	0.0500	0.0500	0.0500	-72.222%	5	48	0.000%
2026-09-10	0.2500	0.2500	0.1800	0.1800	-10.000%	20	48	-72.222%
2026-09-03	0.2000	0.2000	0.2000	0.2000	-20.000%	1	68	-75.000%
2026-08-28	0.2500	0.2500	0.2500	0.2500	-58.333%	10	68	-80.000%
2026-08-27	0.6000	0.6000	0.6000	0.6000	+71.429%	1	68	-91.667%
2026-08-25	0.4000	0.4000	0.3500	0.3500	+6.061%	34	68	-85.714%
2026-08-24	0.3500	0.3500	0.3300	0.3300	+10.000%	12	38	-84.848%
2026-08-21	0.3000	0.3000	0.3000	0.3000	-40.000%	5	34	-83.333%
2026-08-17	0.5500	0.6000	0.5000	0.5000	-16.667%	23	36	-90.000%
2026-08-14	1.1500	1.1500	0.6000	0.6000	0.000%	32	0	-91.667%

Share