Dark

Check out our Dark Pool Levels

AMPG20260807P6
AMPG Aug 7 2026 6.00 Put (AMPG260807P00006000)
option OPRA

EOD

Jul 28, 2026

1.28+14.286%(+0.16)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.2800	1.2800	1.2800	1.2800	+14.286%	5	23	0.000%
2026-07-27	1.1200	1.1200	1.1200	1.1200	+24.444%	1	19	+14.286%
2026-07-24	0.9000	0.9000	0.9000	0.9000	+20.000%	1	18	+42.222%
2026-07-20	0.9400	0.9500	0.7500	0.7500	+15.385%	11	17	+70.667%
2026-07-13	0.6500	0.6500	0.6500	0.6500	-7.143%	15	0	+96.923%
2026-07-10	0.6500	0.7000	0.6500	0.7000	0.000%	10	0	+82.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC