Dark

AMLP20261016C56
AMLP Oct 16 2026 56.00 Call (AMLP261016C00056000)
option OPRA

EOD

Sep 30, 2026

0.0100-80.000%(-0.0400)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	-80.000%	6	233	0.000%
2026-09-29	0.0300	0.0500	0.0300	0.0500	+66.667%	130	459	-80.000%
2026-09-28	0.0800	0.0800	0.0300	0.0300	-57.143%	111	460	-66.667%
2026-09-24	0.1000	0.1100	0.0700	0.0700	-22.222%	37	477	-85.714%
2026-09-23	0.1400	0.1500	0.0400	0.0900	+12.500%	55	488	-88.889%
2026-09-22	0.1500	0.1800	0.0800	0.0800	-60.000%	67	516	-87.500%
2026-09-21	0.2600	0.2600	0.1500	0.2000	-44.444%	14	556	-95.000%
2026-09-18	0.4000	0.4100	0.3400	0.3600	+5.882%	67	544	-97.222%
2026-09-17	0.3500	0.3700	0.3400	0.3400	+36.000%	6	493	-97.059%
2026-09-16	0.4000	0.4500	0.2500	0.2500	-61.538%	56	490	-96.000%
2026-09-15	0.6000	0.6500	0.6000	0.6500	-10.959%	10	505	-98.462%
2026-09-14	0.8500	0.8900	0.7300	0.7300	-8.750%	139	500	-98.630%
2026-09-11	0.7600	0.8000	0.7600	0.8000	-11.111%	12	490	-98.750%
2026-09-10	0.9000	0.9000	0.9000	0.9000	-3.226%	20	485	-98.889%
2026-09-09	0.8500	1.1000	0.8500	0.9300	-7.000%	44	505	-98.925%
2026-09-08	1.0000	1.0000	0.8500	1.0000	+42.857%	12	515	-99.000%
2026-09-04	0.6500	0.7000	0.5500	0.7000	-17.647%	27	495	-98.571%
2026-09-03	0.9500	0.9500	0.8500	0.8500	-7.609%	3	495	-98.824%
2026-09-02	0.6500	0.9700	0.6500	0.9200	-3.158%	3	495	-98.913%
2026-09-01	0.9500	0.9500	0.8400	0.9500	+46.154%	28	492	-98.947%
2026-08-31	0.6500	0.6500	0.6500	0.6500	+8.333%	17	473	-98.462%
2026-08-28	0.6900	0.7500	0.6000	0.6000	-4.762%	33	486	-98.333%
2026-08-27	0.5800	0.6300	0.5800	0.6300	-14.865%	4	488	-98.413%
2026-08-26	0.7500	0.7500	0.7400	0.7400	+48.000%	4	488	-98.649%
2026-08-25	0.5500	0.5500	0.5000	0.5000	-9.091%	10	484	-98.000%
2026-08-24	0.5500	0.5500	0.5500	0.5500	0.000%	4	483	-98.182%
2026-08-20	0.5500	0.5500	0.5500	0.5500	-8.333%	2	483	-98.182%
2026-08-19	0.8500	0.8500	0.5800	0.6000	-25.000%	14	482	-98.333%
2026-08-18	0.7500	0.8200	0.7200	0.8000	+45.455%	77	479	-98.750%
2026-08-17	0.7000	0.7000	0.5500	0.5500	+10.000%	3	460	-98.182%
2026-08-13	0.5500	0.5500	0.5000	0.5000	-16.667%	11	448	-98.000%
2026-08-12	0.5500	0.6000	0.5500	0.6000	+20.000%	102	448	-98.333%
2026-08-11	0.4000	0.5000	0.4000	0.5000	+35.135%	30	449	-98.000%
2026-08-10	0.4300	0.4400	0.3700	0.3700	+23.333%	6	419	-97.297%
2026-08-07	0.3000	0.4000	0.3000	0.3000	-34.783%	312	421	-96.667%
2026-08-06	0.5500	0.5500	0.4000	0.4600	+31.429%	5	385	-97.826%
2026-08-05	0.3500	0.3500	0.3500	0.3500	-30.000%	1	388	-97.143%
2026-08-04	0.5000	0.5000	0.5000	0.5000	+4.167%	7	388	-98.000%
2026-08-03	0.5000	0.5000	0.4800	0.4800	-26.154%	4	382	-97.917%
2026-07-31	0.6500	0.6500	0.6500	0.6500	+18.182%	3	386	-98.462%
2026-07-30	0.5500	0.5500	0.5500	0.5500	-26.667%	2	384	-98.182%
2026-07-29	0.7100	0.7500	0.7000	0.7500	+27.119%	30	384	-98.667%
2026-07-28	0.6200	0.6500	0.5900	0.5900	+31.111%	8	394	-98.305%
2026-07-27	0.4700	0.4700	0.4500	0.4500	-35.714%	11	395	-97.778%
2026-07-22	0.6500	0.7000	0.6500	0.7000	+27.273%	32	385	-98.571%
2026-07-21	0.5500	0.5500	0.5500	0.5500	-1.786%	8	383	-98.182%
2026-07-20	0.6100	0.6500	0.5500	0.5600	+1.818%	58	377	-98.214%
2026-07-17	0.5000	0.5500	0.5000	0.5500	+37.500%	133	354	-98.182%
2026-07-16	0.3800	0.4000	0.3700	0.4000	+14.286%	22	221	-97.500%
2026-07-15	0.2500	0.3500	0.2500	0.3500	+16.667%	8	218	-97.143%
2026-07-07	0.2700	0.3000	0.2700	0.3000	+7.143%	91	256	-96.667%
2026-06-24	0.2800	0.2800	0.2800	0.2800	+86.667%	1	165	-96.429%
2026-06-22	0.1500	0.1500	0.1500	0.1500	0.000%	2	164	-93.333%
2026-06-17	0.1500	0.1500	0.1500	0.1500	-50.000%	1	164	-93.333%
2026-06-12	0.3000	0.3000	0.3000	0.3000	-75.610%	1	165	-96.667%
2026-05-20	1.2300	1.2300	1.2300	1.2300	-1.600%	2	164	-99.187%
2026-05-19	1.2500	1.2800	1.2500	1.2500	+47.059%	15	179	-99.200%
2026-05-14	0.8500	0.8500	0.8500	0.8500	+30.769%	1	179	-98.824%
2026-05-13	0.5500	0.6500	0.5500	0.6500	0.000%	11	175	-98.462%
2026-05-12	0.6000	0.6500	0.6000	0.6500	+30.000%	7	175	-98.462%
2026-05-11	0.5000	0.5000	0.5000	0.5000	0.000%	2	175	-98.000%
2026-05-08	0.5000	0.5000	0.5000	0.5000	+11.111%	4	175	-98.000%
2026-05-07	0.2500	0.4500	0.2500	0.4500	+50.000%	52	175	-97.778%
2026-05-06	0.3000	0.3000	0.3000	0.3000	-50.000%	1	126	-96.667%
2026-05-05	0.6000	0.6000	0.6000	0.6000	+13.208%	9	125	-98.333%
2026-05-04	0.5500	0.5500	0.5300	0.5300	+6.000%	3	129	-98.113%
2026-05-01	0.4600	0.5000	0.4600	0.5000	+42.857%	6	122	-98.000%
2026-04-23	0.3500	0.3500	0.3500	0.3500	+75.000%	4	122	-97.143%
2026-04-22	0.2000	0.2000	0.2000	0.2000	+33.333%	67	126	-95.000%
2026-04-17	0.1600	0.1600	0.1500	0.1500	-75.000%	82	126	-93.333%
2026-04-09	0.6000	0.6000	0.6000	0.6000	+9.091%	1	59	-98.333%
2026-04-07	0.6000	0.6000	0.5500	0.5500	+61.765%	25	58	-98.182%
2026-04-01	0.3400	0.3400	0.3400	0.3400	-52.113%	1	50	-97.059%
2026-03-30	0.6900	0.7100	0.6900	0.7100	+18.333%	15	49	-98.592%
2026-03-25	0.6000	0.6000	0.6000	0.6000	-14.286%	5	34	-98.333%
2026-03-24	0.7000	0.7000	0.7000	0.7000	+45.833%	2	29	-98.571%
2026-03-18	0.6000	0.6000	0.4800	0.4800	-20.000%	5	27	-97.917%
2026-03-12	0.5500	0.6000	0.5000	0.6000	+100.000%	6	30	-98.333%
2026-03-11	0.3000	0.3000	0.3000	0.3000	-40.000%	1	25	-96.667%
2026-03-09	0.5000	0.5000	0.5000	0.5000	-16.667%	2	24	-98.000%
2026-03-06	0.6000	0.6000	0.6000	0.6000	+20.000%	1	23	-98.333%
2026-03-05	0.5500	0.5500	0.5000	0.5000	+4.167%	4	22	-98.000%
2026-03-04	0.8000	0.8000	0.4800	0.4800	-29.412%	3	19	-97.917%
2026-03-02	0.6800	0.6800	0.6800	0.6800	+65.854%	4	16	-98.529%
2026-02-23	0.4100	0.4100	0.4100	0.4100	0.000%	12	12	-97.561%

.dark-mode .lQrg9k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lQrg9k{ color: #333333; background-color: white; border: 2px solid #333333; }AMLP20261016C56AMLP Oct 16 2026 56.00 Call (AMLP261016C00056000)option OPRA

AMLP20261016C56
AMLP Oct 16 2026 56.00 Call (AMLP261016C00056000)
option OPRA