Dark

AMLP20261016C55
AMLP Oct 16 2026 55.00 Call (AMLP261016C00055000)
option OPRA

EOD

Sep 30, 2026

0.05000.000%(0.0000)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0500	0.0500	0.0500	0.000%	11	556	0.000%
2026-09-29	0.0500	0.0500	0.0500	0.0500	0.000%	5	675	0.000%
2026-09-28	0.0500	0.1100	0.0500	0.0500	-54.545%	7	675	0.000%
2026-09-25	0.1500	0.1500	0.0500	0.1100	-52.174%	116	679	-54.545%
2026-09-24	0.1900	0.2500	0.1900	0.2300	-8.000%	22	686	-78.261%
2026-09-23	0.2500	0.3100	0.2100	0.2500	-16.667%	37	686	-80.000%
2026-09-22	0.4000	0.5000	0.2800	0.3000	-40.000%	37	675	-83.333%
2026-09-21	0.7500	0.7500	0.4000	0.5000	-39.024%	49	685	-90.000%
2026-09-18	0.8200	0.8500	0.7500	0.8200	+9.333%	15	657	-93.902%
2026-09-17	0.8000	0.8000	0.7500	0.7500	+4.167%	6	646	-93.333%
2026-09-16	0.7200	0.7200	0.7200	0.7200	-31.429%	1	640	-93.056%
2026-09-15	1.0500	1.0500	1.0500	1.0500	-25.532%	20	640	-95.238%
2026-09-14	1.6400	1.6400	1.4100	1.4100	+6.818%	17	651	-96.454%
2026-09-11	1.3200	1.3200	1.3200	1.3200	-26.667%	1	651	-96.212%
2026-09-09	1.8000	1.8000	1.8000	1.8000	+9.091%	10	651	-97.222%
2026-09-08	1.5000	1.6500	1.5000	1.6500	+13.793%	6	661	-96.970%
2026-09-02	1.3500	1.4500	1.3000	1.4500	0.000%	22	678	-96.552%
2026-09-01	1.3500	1.4500	1.3500	1.4500	+7.407%	2	658	-96.552%
2026-08-27	1.1000	1.3500	1.1000	1.3500	+3.846%	6	658	-96.296%
2026-08-26	1.3000	1.3000	1.3000	1.3000	+44.444%	3	660	-96.154%
2026-08-25	0.9000	0.9000	0.9000	0.9000	-8.163%	1	660	-94.444%
2026-08-24	0.8400	0.9800	0.8400	0.9800	-9.259%	23	660	-94.898%
2026-08-20	1.0600	1.0800	1.0600	1.0800	+2.857%	20	650	-95.370%
2026-08-19	1.4000	1.4000	1.0500	1.0500	+23.529%	9	675	-95.238%
2026-08-13	0.8500	0.8500	0.8500	0.8500	-10.526%	3	670	-94.118%
2026-08-12	0.7500	0.9500	0.7500	0.9500	+11.765%	21	670	-94.737%
2026-08-11	0.8500	0.8500	0.8500	0.8500	+13.333%	13	667	-94.118%
2026-08-10	0.6400	0.7500	0.6400	0.7500	+33.929%	113	660	-93.333%
2026-08-07	0.5000	0.5600	0.5000	0.5600	-25.333%	2	653	-91.071%
2026-08-06	0.7000	0.7500	0.7000	0.7500	+17.188%	146	653	-93.333%
2026-08-05	0.9900	0.9900	0.6100	0.6400	-31.915%	11	767	-92.188%
2026-08-04	1.0200	1.0200	0.9400	0.9400	-6.000%	9	759	-94.681%
2026-08-03	0.9500	1.0100	0.8500	1.0000	-4.762%	41	756	-95.000%
2026-07-31	0.8000	1.1500	0.8000	1.0500	+10.526%	22	747	-95.238%
2026-07-30	0.8800	0.9500	0.8800	0.9500	-15.929%	2	755	-94.737%
2026-07-29	1.1700	1.1900	1.1100	1.1300	+50.667%	28	756	-95.575%
2026-07-28	0.9600	0.9900	0.7500	0.7500	0.000%	59	791	-93.333%
2026-07-27	0.7500	0.7500	0.7500	0.7500	-34.783%	6	792	-93.333%
2026-07-24	1.1500	1.1500	1.1500	1.1500	+1.770%	1	792	-95.652%
2026-07-23	1.1300	1.1300	1.1300	1.1300	+22.826%	2	793	-95.575%
2026-07-21	0.9200	0.9200	0.9200	0.9200	-2.128%	1	793	-94.565%
2026-07-20	1.0000	1.0000	0.9400	0.9400	+17.500%	12	792	-94.681%
2026-07-17	0.8000	0.8000	0.8000	0.8000	+1.266%	13	800	-93.750%
2026-07-16	0.7000	0.7900	0.6500	0.7900	+31.667%	42	787	-93.671%
2026-07-15	0.6000	0.6000	0.6000	0.6000	-7.692%	1	766	-91.667%
2026-07-14	0.6500	0.6500	0.6500	0.6500	-7.143%	10	765	-92.308%
2026-07-13	0.5500	0.7000	0.5500	0.7000	+55.556%	7	765	-92.857%
2026-07-10	0.4800	0.4800	0.4500	0.4500	0.000%	5	759	-88.889%
2026-07-09	0.4500	0.4500	0.4500	0.4500	-10.000%	2	758	-88.889%
2026-07-08	0.5000	0.5000	0.5000	0.5000	+11.111%	10	756	-90.000%
2026-07-07	1.5500	1.5500	0.4500	0.4500	+50.000%	14	756	-88.889%
2026-07-02	0.3000	0.3000	0.3000	0.3000	-25.000%	1	745	-83.333%
2026-06-30	0.4000	0.4000	0.4000	0.4000	+25.000%	10	771	-87.500%
2026-06-29	0.3200	0.3200	0.3200	0.3200	+6.667%	2	770	-84.375%
2026-06-26	0.3000	0.3000	0.2500	0.3000	+66.667%	198	769	-83.333%
2026-06-24	0.2500	0.2500	0.1800	0.1800	-48.571%	10	786	-72.222%
2026-06-23	0.3500	0.3500	0.3500	0.3500	+16.667%	2	789	-85.714%
2026-06-18	0.3000	0.3000	0.3000	0.3000	-3.226%	20	790	-83.333%
2026-06-17	0.2500	0.3500	0.2500	0.3100	+3.333%	24	790	-83.871%
2026-06-16	0.3000	0.3800	0.3000	0.3000	-53.846%	13	790	-83.333%
2026-06-09	0.6000	0.6500	0.6000	0.6500	-31.579%	2	789	-92.308%
2026-06-05	0.9500	0.9500	0.9500	0.9500	+18.750%	1	790	-94.737%
2026-06-03	0.8000	0.8000	0.8000	0.8000	+15.942%	36	790	-93.750%
2026-06-02	0.6900	0.6900	0.6900	0.6900	+53.333%	1	790	-92.754%
2026-05-29	0.7400	0.7400	0.4500	0.4500	-55.000%	101	789	-88.889%
2026-05-27	0.9700	1.0000	0.9700	1.0000	-11.504%	21	790	-95.000%
2026-05-26	1.3000	1.3000	1.1100	1.1300	-40.526%	8	791	-95.575%
2026-05-19	1.5500	1.9000	1.5500	1.9000	+40.741%	11	790	-97.368%
2026-05-15	1.3500	1.3500	1.3500	1.3500	+12.500%	1	779	-96.296%
2026-05-14	0.9000	1.3700	0.9000	1.2000	+33.333%	5	781	-95.833%
2026-05-13	0.7800	0.9900	0.7500	0.9000	+13.924%	49	750	-94.444%
2026-05-12	0.6800	0.8000	0.6500	0.7900	+3.947%	5	750	-93.671%
2026-05-11	0.7500	0.7600	0.6000	0.7600	+1.333%	35	750	-93.421%
2026-05-08	0.7500	0.7500	0.7500	0.7500	0.000%	7	729	-93.333%
2026-05-07	0.5500	0.7500	0.5500	0.7500	+36.364%	16	723	-93.333%
2026-05-06	0.4500	0.5500	0.4500	0.5500	-26.667%	11	714	-90.909%
2026-05-05	0.7000	0.7500	0.5500	0.7500	-9.639%	22	710	-93.333%
2026-05-04	0.8000	0.9000	0.8000	0.8300	-1.190%	302	699	-93.976%
2026-04-30	0.8000	0.8500	0.7800	0.8400	+20.000%	66	401	-94.048%
2026-04-29	0.5500	0.7000	0.5500	0.7000	+27.273%	4	370	-92.857%
2026-04-28	0.5000	0.5500	0.5000	0.5500	+37.500%	12	372	-90.909%
2026-04-27	0.5000	0.5000	0.4000	0.4000	0.000%	4	374	-87.500%
2026-04-24	0.4000	0.4000	0.3800	0.4000	0.000%	5	371	-87.500%
2026-04-23	0.4300	0.4300	0.4000	0.4000	+14.286%	23	369	-87.500%
2026-04-22	0.3500	0.3500	0.3500	0.3500	+52.174%	10	364	-85.714%
2026-04-17	0.2300	0.2300	0.2300	0.2300	-43.902%	4	354	-78.261%
2026-04-16	0.4300	0.4300	0.4100	0.4100	+5.128%	7	353	-87.805%
2026-04-15	0.4000	0.4500	0.3900	0.3900	+11.429%	10	347	-87.179%
2026-04-14	0.3500	0.3500	0.3500	0.3500	-36.364%	13	352	-85.714%
2026-04-13	0.5200	0.5500	0.5200	0.5500	-31.250%	7	353	-90.909%
2026-04-06	0.6300	0.8000	0.6300	0.8000	+45.455%	3	347	-93.750%
2026-04-01	0.5000	0.5500	0.4700	0.5500	-31.250%	35	344	-90.909%
2026-03-31	0.9300	0.9800	0.7500	0.8000	-30.435%	13	362	-93.750%
2026-03-27	1.1300	1.1500	1.1300	1.1500	+10.577%	2	350	-95.652%
2026-03-26	0.9500	1.0400	0.9500	1.0400	+15.556%	5	350	-95.192%
2026-03-25	1.0000	1.0000	0.8900	0.9000	-14.286%	107	345	-94.444%
2026-03-24	1.1500	1.1500	1.0500	1.0500	+40.000%	8	323	-95.238%
2026-03-23	0.8000	0.8000	0.7500	0.7500	-20.213%	19	322	-93.333%
2026-03-20	0.9000	0.9500	0.9000	0.9400	+40.299%	8	316	-94.681%
2026-03-18	0.6700	0.6700	0.6700	0.6700	+3.077%	30	309	-92.537%
2026-03-13	0.6500	0.6500	0.6500	0.6500	-13.333%	10	279	-92.308%
2026-03-12	0.7000	0.7500	0.7000	0.7500	+47.059%	21	279	-93.333%
2026-03-11	0.4500	0.5100	0.4500	0.5100	-7.273%	5	258	-90.196%
2026-03-10	0.4000	0.5500	0.4000	0.5500	-21.429%	59	255	-90.909%
2026-03-09	0.8000	0.8000	0.7000	0.7000	-14.634%	10	225	-92.857%
2026-03-05	0.8200	0.8200	0.8200	0.8200	+17.143%	1	216	-93.902%
2026-03-02	0.7000	0.7500	0.7000	0.7000	+34.615%	202	215	-92.857%
2026-02-26	0.5200	0.5200	0.5200	0.5200	-11.864%	1	15	-90.385%
2026-02-24	0.5900	0.5900	0.5900	0.5900	+1.724%	10	14	-91.525%
2026-02-23	0.5800	0.5800	0.5800	0.5800	+13.725%	2	4	-91.379%
2026-02-19	0.5100	0.5100	0.5100	0.5100	0.000%	2	2	-90.196%

.dark-mode .nvp560{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nvp560{ color: #333333; background-color: white; border: 2px solid #333333; }AMLP20261016C55AMLP Oct 16 2026 55.00 Call (AMLP261016C00055000)option OPRA

AMLP20261016C55
AMLP Oct 16 2026 55.00 Call (AMLP261016C00055000)
option OPRA