Dark

AMLP20261016C54
AMLP Oct 16 2026 54.00 Call (AMLP261016C00054000)
option OPRA

EOD

Sep 30, 2026

0.0500-58.333%(-0.0700)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1300	0.1300	0.0500	0.0500	-58.333%	12	491	0.000%
2026-09-29	0.1700	0.1700	0.1000	0.1200	-52.000%	12	491	-58.333%
2026-09-28	0.2200	0.3000	0.2200	0.2500	-3.846%	9	495	-80.000%
2026-09-25	0.3200	0.4000	0.2500	0.2600	-48.000%	34	490	-80.769%
2026-09-24	0.6500	0.6500	0.4500	0.5000	-16.667%	38	480	-90.000%
2026-09-23	0.6500	0.6500	0.5700	0.6000	-14.286%	15	455	-91.667%
2026-09-22	0.8900	1.0100	0.7000	0.7000	-34.579%	7	453	-92.857%
2026-09-21	1.0500	1.0700	1.0500	1.0700	-24.648%	3	457	-95.327%
2026-09-17	1.4200	1.4200	1.4200	1.4200	-21.978%	2	458	-96.479%
2026-09-15	1.8200	1.8200	1.8200	1.8200	-11.220%	1	458	-97.253%
2026-09-14	2.3500	2.3500	2.0500	2.0500	-18.000%	19	458	-97.561%
2026-09-09	2.5000	2.5000	2.5000	2.5000	+6.383%	2	465	-98.000%
2026-09-08	2.3500	2.3500	2.3500	2.3500	+42.424%	2	471	-97.872%
2026-09-04	1.6500	1.6500	1.6500	1.6500	-19.512%	4	473	-96.970%
2026-09-01	2.2000	2.2000	2.0500	2.0500	+36.667%	12	483	-97.561%
2026-08-25	1.5000	1.5000	1.5000	1.5000	-7.975%	3	483	-96.667%
2026-08-24	1.5500	1.6300	1.5500	1.6300	-22.381%	9	480	-96.933%
2026-08-18	1.7000	2.1000	1.7000	2.1000	+20.690%	9	484	-97.619%
2026-08-17	1.7400	1.7400	1.7400	1.7400	+5.455%	4	483	-97.126%
2026-08-14	1.6500	1.6500	1.6500	1.6500	+15.385%	1	483	-96.970%
2026-08-13	1.4300	1.4300	1.4300	1.4300	+4.380%	1	485	-96.503%
2026-08-12	1.3700	1.3700	1.3700	1.3700	+24.545%	4	485	-96.350%
2026-08-10	1.1500	1.1500	1.0800	1.1000	+15.789%	70	492	-95.455%
2026-08-07	0.9500	0.9500	0.9500	0.9500	-28.030%	1	516	-94.737%
2026-08-06	1.2900	1.4000	1.2900	1.3200	+3.125%	8	517	-96.212%
2026-08-05	1.6000	1.6000	1.2800	1.2800	-16.340%	7	517	-96.094%
2026-08-04	1.2100	1.5300	1.2100	1.5300	-10.000%	16	511	-96.732%
2026-08-03	1.7000	1.7000	1.7000	1.7000	-2.299%	5	517	-97.059%
2026-07-31	1.3800	1.7400	1.3800	1.7400	+23.404%	7	512	-97.126%
2026-07-30	1.8000	1.8000	1.2500	1.4100	-20.787%	28	506	-96.454%
2026-07-29	1.7200	1.7900	1.7200	1.7800	+17.105%	4	496	-97.191%
2026-07-28	1.5200	1.5200	1.5200	1.5200	+32.174%	1	506	-96.711%
2026-07-27	1.0500	1.3900	1.0500	1.1500	-34.286%	15	505	-95.652%
2026-07-24	1.8700	1.8700	1.7500	1.7500	+2.941%	10	497	-97.143%
2026-07-23	1.7000	1.7000	1.7000	1.7000	+6.918%	16	497	-97.059%
2026-07-22	1.5600	1.6000	1.5500	1.5900	+6.000%	5	500	-96.855%
2026-07-20	1.4400	1.5000	1.4200	1.5000	+25.000%	12	502	-96.667%
2026-07-17	1.2900	1.2900	1.2000	1.2000	+5.263%	2	503	-95.833%
2026-07-16	1.0700	1.2500	1.0700	1.1400	+9.615%	11	503	-95.614%
2026-07-14	1.0400	1.0400	1.0400	1.0400	-0.952%	1	505	-95.192%
2026-07-13	0.9600	1.0500	0.9500	1.0500	+61.538%	7	505	-95.238%
2026-07-10	0.6500	0.6500	0.6500	0.6500	-12.162%	1	500	-92.308%
2026-07-09	0.7600	0.7600	0.7400	0.7400	-13.953%	3	499	-93.243%
2026-07-07	0.8600	0.8600	0.8600	0.8600	+91.111%	1	504	-94.186%
2026-07-06	0.5500	0.5500	0.4000	0.4500	-10.000%	23	504	-88.889%
2026-07-02	0.5000	0.5000	0.5000	0.5000	+11.111%	14	469	-90.000%
2026-07-01	0.4500	0.4500	0.4500	0.4500	-10.000%	16	469	-88.889%
2026-06-30	0.5000	0.6000	0.5000	0.5000	0.000%	18	464	-90.000%
2026-06-29	0.4700	0.5000	0.4000	0.5000	+42.857%	27	455	-90.000%
2026-06-25	0.3500	0.3500	0.3500	0.3500	+34.615%	55	484	-85.714%
2026-06-24	0.4000	0.4000	0.2600	0.2600	-42.222%	271	436	-80.769%
2026-06-23	0.3600	0.4500	0.3600	0.4500	+21.622%	28	385	-88.889%
2026-06-18	0.3000	0.3700	0.3000	0.3700	0.000%	17	379	-86.486%
2026-06-17	0.3500	0.3700	0.3500	0.3700	-7.500%	5	379	-86.486%
2026-06-16	0.4200	0.4200	0.4000	0.4000	-11.111%	38	398	-87.500%
2026-06-15	0.5900	0.5900	0.4500	0.4500	-40.000%	236	361	-88.889%
2026-06-12	0.7500	0.7500	0.7500	0.7500	-26.471%	3	313	-93.333%
2026-06-11	1.2000	1.2000	0.9000	1.0200	-27.143%	39	312	-95.098%
2026-06-08	1.4000	1.4000	1.4000	1.4000	+7.692%	2	296	-96.429%
2026-06-05	1.3000	1.3000	1.3000	1.3000	+18.182%	15	294	-96.154%
2026-06-04	1.1500	1.1500	1.1000	1.1000	-15.385%	3	279	-95.455%
2026-06-03	1.2000	1.3000	1.2000	1.3000	+27.451%	9	278	-96.154%
2026-06-02	1.0200	1.0200	1.0200	1.0200	+7.368%	1	280	-95.098%
2026-06-01	0.9000	0.9500	0.8800	0.9500	+26.667%	15	280	-94.737%
2026-05-29	0.9400	0.9400	0.7000	0.7500	-28.571%	74	278	-93.333%
2026-05-28	1.1300	1.1300	1.0500	1.0500	-22.222%	13	227	-95.238%
2026-05-27	1.3500	1.3500	1.2500	1.3500	-10.596%	87	227	-96.296%
2026-05-26	1.7000	1.7000	1.5100	1.5100	-26.341%	5	217	-96.689%
2026-05-21	2.0500	2.0500	2.0500	2.0500	+2.500%	1	214	-97.561%
2026-05-20	2.5000	2.5000	2.0000	2.0000	-4.762%	2	213	-97.500%
2026-05-19	2.1000	2.1000	2.1000	2.1000	+25.749%	1	213	-97.619%
2026-05-14	1.6000	1.7000	1.5000	1.6700	+28.462%	89	213	-97.006%
2026-05-13	1.2000	1.3000	1.1500	1.3000	+8.333%	28	150	-96.154%
2026-05-12	1.1600	1.2400	1.1500	1.2000	+9.091%	6	150	-95.833%
2026-05-11	0.9000	1.1500	0.9000	1.1000	+22.222%	7	150	-95.455%
2026-05-07	0.7500	0.9000	0.6500	0.9000	+20.000%	12	146	-94.444%
2026-05-06	0.8000	0.8000	0.7000	0.7500	-40.945%	7	136	-93.333%
2026-05-05	0.9500	1.2700	0.9500	1.2700	+10.435%	5	131	-96.063%
2026-05-04	1.1400	1.1800	1.0800	1.1500	+4.545%	17	131	-95.652%
2026-04-30	1.1500	1.1500	1.0900	1.1000	+22.222%	6	126	-95.455%
2026-04-29	0.8100	0.9000	0.7000	0.9000	+12.500%	13	124	-94.444%
2026-04-28	0.6500	0.8000	0.6500	0.8000	+60.000%	29	112	-93.750%
2026-04-27	0.5800	0.5800	0.5000	0.5000	+11.111%	7	112	-90.000%
2026-04-24	0.6000	0.6000	0.4500	0.4500	-16.667%	15	106	-88.889%
2026-04-22	0.6000	0.6000	0.5000	0.5400	-3.571%	27	101	-90.741%
2026-04-21	0.3900	0.5600	0.3900	0.5600	+40.000%	11	77	-91.071%
2026-04-20	0.4000	0.4000	0.4000	0.4000	+14.286%	1	77	-87.500%
2026-04-17	0.3500	0.3500	0.3500	0.3500	-46.154%	1	77	-85.714%
2026-04-16	0.6500	0.6500	0.6500	0.6500	+85.714%	1	76	-92.308%
2026-04-15	0.3500	0.3500	0.3500	0.3500	-61.111%	3	75	-85.714%
2026-04-10	0.9000	0.9000	0.9000	0.9000	+12.500%	6	72	-94.444%
2026-04-08	0.8000	0.8000	0.8000	0.8000	-23.810%	1	75	-93.750%
2026-04-02	1.0500	1.0500	1.0500	1.0500	-12.500%	1	73	-95.238%
2026-03-30	1.5500	1.5500	1.2000	1.2000	-13.669%	7	73	-95.833%
2026-03-26	1.3000	1.4100	1.3000	1.3900	+3.731%	11	69	-96.403%
2026-03-24	1.3400	1.3400	1.3400	1.3400	+4.688%	1	65	-96.269%
2026-03-20	1.1700	1.2800	1.1700	1.2800	+2.400%	3	65	-96.094%
2026-03-19	1.2200	1.2500	1.2200	1.2500	+47.059%	4	62	-96.000%
2026-03-18	1.0500	1.0500	0.8500	0.8500	-22.727%	34	62	-94.118%
2026-03-17	1.1000	1.1000	1.1000	1.1000	0.000%	6	78	-95.455%
2026-03-12	0.9900	1.1000	0.9900	1.1000	+27.907%	5	72	-95.455%
2026-03-11	0.8600	0.8600	0.8600	0.8600	-23.214%	1	68	-94.186%
2026-03-09	1.1200	1.1200	1.1200	1.1200	-2.609%	1	67	-95.536%
2026-03-06	1.1500	1.1500	1.1500	1.1500	-4.167%	24	66	-95.652%
2026-03-05	1.2000	1.2000	1.2000	1.2000	-1.639%	1	42	-95.833%
2026-03-03	1.0000	1.2200	1.0000	1.2200	+22.000%	5	41	-95.902%
2026-03-02	1.0500	1.1300	1.0000	1.0000	+26.582%	6	36	-95.000%
2026-02-24	0.7900	0.7900	0.7900	0.7900	0.000%	30	30	-93.671%

.dark-mode .hHKk0C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hHKk0C{ color: #333333; background-color: white; border: 2px solid #333333; }AMLP20261016C54AMLP Oct 16 2026 54.00 Call (AMLP261016C00054000)option OPRA

AMLP20261016C54
AMLP Oct 16 2026 54.00 Call (AMLP261016C00054000)
option OPRA