Dark

AMLP20261016C53
AMLP Oct 16 2026 53.00 Call (AMLP261016C00053000)
option OPRA

EOD

Jul 29, 2026

2.60+25.604%(+0.53)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.6000	2.6000	2.6000	2.6000	+25.604%	1	277	0.000%
2026-07-27	2.0700	2.0700	2.0700	2.0700	-21.293%	2	277	+25.604%
2026-07-24	2.6300	2.6300	2.6000	2.6300	+15.351%	20	275	-1.141%
2026-07-22	2.3000	2.3000	2.2700	2.2800	+18.135%	4	293	+14.035%
2026-07-21	1.9300	1.9300	1.9300	1.9300	-10.233%	3	294	+34.715%
2026-07-20	1.9900	2.2100	1.9900	2.1500	+10.256%	18	294	+20.930%
2026-07-17	1.9500	1.9500	1.9500	1.9500	+13.372%	11	310	+33.333%
2026-07-16	1.8500	1.8500	1.7200	1.7200	-1.714%	2	321	+51.163%
2026-07-14	1.7500	1.7500	1.7500	1.7500	+11.465%	20	321	+48.571%
2026-07-13	1.4800	1.5700	1.4800	1.5700	+30.833%	3	322	+65.605%
2026-07-07	1.2000	1.2000	1.2000	1.2000	+60.000%	20	320	+116.667%
2026-07-06	0.7500	0.7500	0.7500	0.7500	+4.167%	5	320	+246.667%
2026-07-02	0.8000	0.8300	0.7200	0.7200	+10.769%	11	317	+261.111%
2026-07-01	0.8000	0.8000	0.6500	0.6500	-15.584%	15	317	+300.000%
2026-06-30	0.7500	0.7700	0.7500	0.7700	+24.194%	12	316	+237.662%
2026-06-29	0.6100	0.6300	0.6100	0.6200	0.000%	13	316	+319.355%
2026-06-26	0.5500	0.6200	0.5500	0.6200	+12.727%	6	316	+319.355%
2026-06-25	0.5000	0.6500	0.5000	0.5500	+10.000%	30	320	+372.727%
2026-06-24	0.5000	0.5000	0.5000	0.5000	-21.875%	3	314	+420.000%
2026-06-23	0.6400	0.6400	0.6400	0.6400	+16.364%	1	409	+306.250%
2026-06-22	0.5400	0.5500	0.5400	0.5500	-8.333%	5	408	+372.727%
2026-06-18	0.4500	0.6000	0.4100	0.6000	+7.143%	236	390	+333.333%
2026-06-17	0.5500	0.5600	0.5400	0.5600	+1.818%	16	390	+364.286%
2026-06-16	0.7400	0.7500	0.5500	0.5500	-23.611%	51	437	+372.727%
2026-06-15	1.1500	1.1500	0.7200	0.7200	-28.000%	15	389	+261.111%
2026-06-12	1.4000	1.4000	1.0000	1.0000	-29.577%	67	391	+160.000%
2026-06-11	1.7000	1.7000	1.4200	1.4200	-16.471%	3	330	+83.099%
2026-06-10	1.4500	1.7000	1.4000	1.7000	+28.788%	8	330	+52.941%
2026-06-09	1.4000	1.4000	1.2500	1.3200	-9.589%	25	328	+96.970%
2026-06-08	1.4600	1.4600	1.4600	1.4600	-5.806%	13	327	+78.082%
2026-06-05	1.5500	1.5500	1.5500	1.5500	-14.365%	3	314	+67.742%
2026-06-04	1.8100	1.8100	1.8100	1.8100	+20.667%	10	314	+43.646%
2026-06-02	1.5000	1.5000	1.5000	1.5000	+15.385%	2	339	+73.333%
2026-06-01	1.1500	1.3000	1.1500	1.3000	+26.214%	71	337	+100.000%
2026-05-29	1.0500	1.0800	1.0300	1.0300	-35.625%	15	310	+152.427%
2026-05-28	1.7000	1.7000	1.6000	1.6000	-13.043%	30	297	+62.500%
2026-05-27	1.7500	1.8400	1.7500	1.8400	-29.231%	6	287	+41.304%
2026-05-21	2.6000	2.6000	2.6000	2.6000	-10.035%	3	291	0.000%
2026-05-20	3.1000	3.1100	2.8900	2.8900	-0.345%	6	294	-10.035%
2026-05-19	2.8000	2.9000	2.8000	2.9000	+7.407%	4	289	-10.345%
2026-05-18	2.6700	2.7000	2.6700	2.7000	+8.000%	4	289	-3.704%
2026-05-15	2.2800	2.5000	2.2800	2.5000	+8.696%	9	289	+4.000%
2026-05-14	2.0000	2.3000	2.0000	2.3000	+25.683%	28	288	+13.043%
2026-05-13	1.7000	1.8300	1.7000	1.8300	+10.909%	13	277	+42.077%
2026-05-12	1.6500	1.6500	1.6500	1.6500	+13.793%	1	277	+57.576%
2026-05-08	1.3000	1.4500	1.3000	1.4500	+38.095%	16	277	+79.310%
2026-05-07	1.0500	1.0500	1.0500	1.0500	-3.670%	1	272	+147.619%
2026-05-06	1.0900	1.0900	1.0900	1.0900	-32.298%	10	281	+138.532%
2026-05-05	1.6100	1.6100	1.6100	1.6100	+7.333%	2	271	+61.491%
2026-05-04	1.5000	1.5000	1.5000	1.5000	0.000%	1	271	+73.333%
2026-05-01	1.4500	1.5000	1.4000	1.5000	-6.250%	19	268	+73.333%
2026-04-30	1.6000	1.6000	1.6000	1.6000	+23.077%	2	268	+62.500%
2026-04-29	1.2000	1.3000	1.2000	1.3000	+23.810%	51	268	+100.000%
2026-04-28	0.9000	1.0500	0.9000	1.0500	+32.911%	6	223	+147.619%
2026-04-27	0.9000	0.9000	0.7900	0.7900	-1.250%	10	220	+229.114%
2026-04-24	0.8500	0.8500	0.8000	0.8000	-11.111%	5	215	+225.000%
2026-04-23	0.9500	0.9500	0.9000	0.9000	+7.143%	6	215	+188.889%
2026-04-22	0.8500	0.8500	0.8000	0.8400	+12.000%	6	215	+209.524%
2026-04-21	0.6500	0.7500	0.6500	0.7500	+15.385%	7	208	+246.667%
2026-04-20	0.6500	0.6500	0.6500	0.6500	+30.000%	6	208	+300.000%
2026-04-17	0.5000	0.5000	0.5000	0.5000	-33.333%	39	203	+420.000%
2026-04-15	0.8000	0.9500	0.7500	0.7500	0.000%	11	183	+246.667%
2026-04-14	0.7500	0.7500	0.7500	0.7500	-44.444%	15	186	+246.667%
2026-04-13	1.3100	1.3500	1.2700	1.3500	+4.651%	39	172	+92.593%
2026-04-10	1.3000	1.3000	1.2900	1.2900	+18.349%	2	194	+101.550%
2026-04-08	0.9900	1.0900	0.9700	1.0900	-25.850%	32	192	+138.532%
2026-04-07	1.4000	1.4700	1.4000	1.4700	+22.500%	2	183	+76.871%
2026-04-06	1.2800	1.2800	1.1800	1.2000	-4.762%	73	182	+116.667%
2026-04-02	1.3500	1.3500	1.2500	1.2600	+9.565%	9	106	+106.349%
2026-04-01	1.0500	1.1500	0.9800	1.1500	-35.028%	6	106	+126.087%
2026-03-31	1.7700	1.7700	1.7700	1.7700	+1.143%	2	106	+46.893%
2026-03-30	1.7400	1.7500	1.7100	1.7500	-12.060%	20	104	+48.571%
2026-03-27	1.9900	1.9900	1.9900	1.9900	+5.851%	20	109	+30.653%
2026-03-26	1.8900	1.9700	1.8200	1.8800	+10.588%	32	122	+38.298%
2026-03-25	1.7000	1.7000	1.7000	1.7000	-19.048%	10	107	+52.941%
2026-03-24	1.7500	2.1000	1.7500	2.1000	+11.702%	52	107	+23.810%
2026-03-19	1.8800	1.8800	1.8800	1.8800	+45.736%	5	56	+38.298%
2026-03-11	1.3000	1.3000	1.2900	1.2900	+3.200%	22	57	+101.550%
2026-03-10	1.3600	1.4000	1.1500	1.2500	-10.714%	62	78	+108.000%
2026-03-09	1.4000	1.4000	1.4000	1.4000	-8.497%	5	46	+85.714%
2026-03-06	1.5300	1.5300	1.5300	1.5300	-3.165%	1	43	+69.935%
2026-03-05	1.6700	1.6800	1.5800	1.5800	+12.857%	22	42	+64.557%
2026-03-04	1.4000	1.4000	1.4000	1.4000	-9.677%	1	22	+85.714%
2026-03-03	2.2000	2.2000	1.5500	1.5500	+35.965%	20	21	+67.742%
2026-02-26	1.1400	1.1400	1.1400	1.1400	+3.636%	1	11	+128.070%
2026-02-24	1.1000	1.1000	1.1000	1.1000	0.000%	5	10	+136.364%
2026-02-20	1.1000	1.1000	1.1000	1.1000	0.000%	5	5	+136.364%

.dark-mode .BnCzgy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BnCzgy{ color: #333333; background-color: white; border: 2px solid #333333; }AMLP20261016C53AMLP Oct 16 2026 53.00 Call (AMLP261016C00053000)option OPRA

AMLP20261016C53
AMLP Oct 16 2026 53.00 Call (AMLP261016C00053000)
option OPRA