Dark

AMLP20261016C53
AMLP Oct 16 2026 53.00 Call (AMLP261016C00053000)
option OPRA

EOD

Sep 30, 2026

0.2000-41.176%(-0.1400)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2500	0.2500	0.2000	0.2000	-41.176%	6	55	0.000%
2026-09-29	0.3500	0.3500	0.3400	0.3400	-50.000%	12	52	-41.176%
2026-09-28	0.6000	0.6800	0.6000	0.6800	-2.857%	6	42	-70.588%
2026-09-25	0.7000	0.7000	0.6900	0.7000	+1,300.000%	21	38	-71.429%
2026-09-24	0.0500	0.0500	0.0500	0.0500	-97.664%	2	25	+300.000%
2026-09-17	2.1400	2.1400	2.1400	2.1400	-38.857%	2	26	-90.654%
2026-09-09	3.5000	3.5000	3.5000	3.5000	+12.903%	1	24	-94.286%
2026-09-08	3.1000	3.1000	3.1000	3.1000	0.000%	12	24	-93.548%
2026-09-03	3.1000	3.1000	3.1000	3.1000	-3.125%	2	25	-93.548%
2026-09-01	3.2000	3.2000	3.2000	3.2000	+32.231%	4	29	-93.750%
2026-08-24	2.4200	2.4200	2.4200	2.4200	-1.224%	1	29	-91.736%
2026-08-11	2.4500	2.4500	2.4500	2.4500	+65.541%	4	29	-91.837%
2026-08-07	1.3900	1.4800	1.3900	1.4800	-34.222%	6	273	-86.486%
2026-08-03	2.5000	2.5000	2.2500	2.2500	-8.163%	2	273	-91.111%
2026-07-31	2.3300	2.4500	2.3300	2.4500	-5.769%	3	274	-91.837%
2026-07-29	2.6000	2.6000	2.6000	2.6000	+25.604%	1	277	-92.308%
2026-07-27	2.0700	2.0700	2.0700	2.0700	-21.293%	2	277	-90.338%
2026-07-24	2.6300	2.6300	2.6000	2.6300	+15.351%	20	275	-92.395%
2026-07-22	2.3000	2.3000	2.2700	2.2800	+18.135%	4	293	-91.228%
2026-07-21	1.9300	1.9300	1.9300	1.9300	-10.233%	3	294	-89.637%
2026-07-20	1.9900	2.2100	1.9900	2.1500	+10.256%	18	294	-90.698%
2026-07-17	1.9500	1.9500	1.9500	1.9500	+13.372%	11	310	-89.744%
2026-07-16	1.8500	1.8500	1.7200	1.7200	-1.714%	2	321	-88.372%
2026-07-14	1.7500	1.7500	1.7500	1.7500	+11.465%	20	321	-88.571%
2026-07-13	1.4800	1.5700	1.4800	1.5700	+30.833%	3	322	-87.261%
2026-07-07	1.2000	1.2000	1.2000	1.2000	+60.000%	20	320	-83.333%
2026-07-06	0.7500	0.7500	0.7500	0.7500	+4.167%	5	320	-73.333%
2026-07-02	0.8000	0.8300	0.7200	0.7200	+10.769%	11	317	-72.222%
2026-07-01	0.8000	0.8000	0.6500	0.6500	-15.584%	15	317	-69.231%
2026-06-30	0.7500	0.7700	0.7500	0.7700	+24.194%	12	316	-74.026%
2026-06-29	0.6100	0.6300	0.6100	0.6200	0.000%	13	316	-67.742%
2026-06-26	0.5500	0.6200	0.5500	0.6200	+12.727%	6	316	-67.742%
2026-06-25	0.5000	0.6500	0.5000	0.5500	+10.000%	30	320	-63.636%
2026-06-24	0.5000	0.5000	0.5000	0.5000	-21.875%	3	314	-60.000%
2026-06-23	0.6400	0.6400	0.6400	0.6400	+16.364%	1	409	-68.750%
2026-06-22	0.5400	0.5500	0.5400	0.5500	-8.333%	5	408	-63.636%
2026-06-18	0.4500	0.6000	0.4100	0.6000	+7.143%	236	390	-66.667%
2026-06-17	0.5500	0.5600	0.5400	0.5600	+1.818%	16	390	-64.286%
2026-06-16	0.7400	0.7500	0.5500	0.5500	-23.611%	51	437	-63.636%
2026-06-15	1.1500	1.1500	0.7200	0.7200	-28.000%	15	389	-72.222%
2026-06-12	1.4000	1.4000	1.0000	1.0000	-29.577%	67	391	-80.000%
2026-06-11	1.7000	1.7000	1.4200	1.4200	-16.471%	3	330	-85.915%
2026-06-10	1.4500	1.7000	1.4000	1.7000	+28.788%	8	330	-88.235%
2026-06-09	1.4000	1.4000	1.2500	1.3200	-9.589%	25	328	-84.848%
2026-06-08	1.4600	1.4600	1.4600	1.4600	-5.806%	13	327	-86.301%
2026-06-05	1.5500	1.5500	1.5500	1.5500	-14.365%	3	314	-87.097%
2026-06-04	1.8100	1.8100	1.8100	1.8100	+20.667%	10	314	-88.950%
2026-06-02	1.5000	1.5000	1.5000	1.5000	+15.385%	2	339	-86.667%
2026-06-01	1.1500	1.3000	1.1500	1.3000	+26.214%	71	337	-84.615%
2026-05-29	1.0500	1.0800	1.0300	1.0300	-35.625%	15	310	-80.583%
2026-05-28	1.7000	1.7000	1.6000	1.6000	-13.043%	30	297	-87.500%
2026-05-27	1.7500	1.8400	1.7500	1.8400	-29.231%	6	287	-89.130%
2026-05-21	2.6000	2.6000	2.6000	2.6000	-10.035%	3	291	-92.308%
2026-05-20	3.1000	3.1100	2.8900	2.8900	-0.345%	6	294	-93.080%
2026-05-19	2.8000	2.9000	2.8000	2.9000	+7.407%	4	289	-93.103%
2026-05-18	2.6700	2.7000	2.6700	2.7000	+8.000%	4	289	-92.593%
2026-05-15	2.2800	2.5000	2.2800	2.5000	+8.696%	9	289	-92.000%
2026-05-14	2.0000	2.3000	2.0000	2.3000	+25.683%	28	288	-91.304%
2026-05-13	1.7000	1.8300	1.7000	1.8300	+10.909%	13	277	-89.071%
2026-05-12	1.6500	1.6500	1.6500	1.6500	+13.793%	1	277	-87.879%
2026-05-08	1.3000	1.4500	1.3000	1.4500	+38.095%	16	277	-86.207%
2026-05-07	1.0500	1.0500	1.0500	1.0500	-3.670%	1	272	-80.952%
2026-05-06	1.0900	1.0900	1.0900	1.0900	-32.298%	10	281	-81.651%
2026-05-05	1.6100	1.6100	1.6100	1.6100	+7.333%	2	271	-87.578%
2026-05-04	1.5000	1.5000	1.5000	1.5000	0.000%	1	271	-86.667%
2026-05-01	1.4500	1.5000	1.4000	1.5000	-6.250%	19	268	-86.667%
2026-04-30	1.6000	1.6000	1.6000	1.6000	+23.077%	2	268	-87.500%
2026-04-29	1.2000	1.3000	1.2000	1.3000	+23.810%	51	268	-84.615%
2026-04-28	0.9000	1.0500	0.9000	1.0500	+32.911%	6	223	-80.952%
2026-04-27	0.9000	0.9000	0.7900	0.7900	-1.250%	10	220	-74.684%
2026-04-24	0.8500	0.8500	0.8000	0.8000	-11.111%	5	215	-75.000%
2026-04-23	0.9500	0.9500	0.9000	0.9000	+7.143%	6	215	-77.778%
2026-04-22	0.8500	0.8500	0.8000	0.8400	+12.000%	6	215	-76.190%
2026-04-21	0.6500	0.7500	0.6500	0.7500	+15.385%	7	208	-73.333%
2026-04-20	0.6500	0.6500	0.6500	0.6500	+30.000%	6	208	-69.231%
2026-04-17	0.5000	0.5000	0.5000	0.5000	-33.333%	39	203	-60.000%
2026-04-15	0.8000	0.9500	0.7500	0.7500	0.000%	11	183	-73.333%
2026-04-14	0.7500	0.7500	0.7500	0.7500	-44.444%	15	186	-73.333%
2026-04-13	1.3100	1.3500	1.2700	1.3500	+4.651%	39	172	-85.185%
2026-04-10	1.3000	1.3000	1.2900	1.2900	+18.349%	2	194	-84.496%
2026-04-08	0.9900	1.0900	0.9700	1.0900	-25.850%	32	192	-81.651%
2026-04-07	1.4000	1.4700	1.4000	1.4700	+22.500%	2	183	-86.395%
2026-04-06	1.2800	1.2800	1.1800	1.2000	-4.762%	73	182	-83.333%
2026-04-02	1.3500	1.3500	1.2500	1.2600	+9.565%	9	106	-84.127%
2026-04-01	1.0500	1.1500	0.9800	1.1500	-35.028%	6	106	-82.609%
2026-03-31	1.7700	1.7700	1.7700	1.7700	+1.143%	2	106	-88.701%
2026-03-30	1.7400	1.7500	1.7100	1.7500	-12.060%	20	104	-88.571%
2026-03-27	1.9900	1.9900	1.9900	1.9900	+5.851%	20	109	-89.950%
2026-03-26	1.8900	1.9700	1.8200	1.8800	+10.588%	32	122	-89.362%
2026-03-25	1.7000	1.7000	1.7000	1.7000	-19.048%	10	107	-88.235%
2026-03-24	1.7500	2.1000	1.7500	2.1000	+11.702%	52	107	-90.476%
2026-03-19	1.8800	1.8800	1.8800	1.8800	+45.736%	5	56	-89.362%
2026-03-11	1.3000	1.3000	1.2900	1.2900	+3.200%	22	57	-84.496%
2026-03-10	1.3600	1.4000	1.1500	1.2500	-10.714%	62	78	-84.000%
2026-03-09	1.4000	1.4000	1.4000	1.4000	-8.497%	5	46	-85.714%
2026-03-06	1.5300	1.5300	1.5300	1.5300	-3.165%	1	43	-86.928%
2026-03-05	1.6700	1.6800	1.5800	1.5800	+12.857%	22	42	-87.342%
2026-03-04	1.4000	1.4000	1.4000	1.4000	-9.677%	1	22	-85.714%
2026-03-03	2.2000	2.2000	1.5500	1.5500	+35.965%	20	21	-87.097%
2026-02-26	1.1400	1.1400	1.1400	1.1400	+3.636%	1	11	-82.456%
2026-02-24	1.1000	1.1000	1.1000	1.1000	0.000%	5	10	-81.818%
2026-02-20	1.1000	1.1000	1.1000	1.1000	0.000%	5	5	-81.818%

.dark-mode .WY3W2g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WY3W2g{ color: #333333; background-color: white; border: 2px solid #333333; }AMLP20261016C53AMLP Oct 16 2026 53.00 Call (AMLP261016C00053000)option OPRA

AMLP20261016C53
AMLP Oct 16 2026 53.00 Call (AMLP261016C00053000)
option OPRA