Dark

AMLP20261016C51
AMLP Oct 16 2026 51.00 Call (AMLP261016C00051000)
option OPRA

EOD

Jul 28, 2026

3.70+5.714%(+0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	3.7000	3.7000	3.7000	3.7000	+5.714%	1	241	0.000%
2026-07-27	3.7000	3.7000	3.3000	3.5000	-14.842%	7	242	+5.714%
2026-07-24	4.3000	4.6600	4.1100	4.1100	0.000%	6	247	-9.976%
2026-07-23	4.2000	4.2400	4.0500	4.1100	+3.788%	22	262	-9.976%
2026-07-22	4.0000	4.0000	3.9600	3.9600	+10.924%	2	273	-6.566%
2026-07-21	3.5500	3.5700	3.5500	3.5700	-4.032%	14	285	+3.641%
2026-07-20	3.8200	3.8200	3.7200	3.7200	+9.412%	18	288	-0.538%
2026-07-17	3.3000	3.4500	3.3000	3.4000	+3.030%	3	298	+8.824%
2026-07-16	3.1000	3.3500	3.1000	3.3000	+20.000%	18	300	+12.121%
2026-07-15	2.7500	2.7500	2.7500	2.7500	-12.698%	3	284	+34.545%
2026-07-13	2.7000	3.1500	2.7000	3.1500	+25.498%	6	290	+17.460%
2026-07-08	2.5500	2.5800	2.4000	2.5100	-1.181%	26	302	+47.410%
2026-07-07	2.2100	2.5600	2.2100	2.5400	+41.111%	3	319	+45.669%
2026-07-06	1.8000	1.8000	1.8000	1.8000	+9.091%	2	319	+105.556%
2026-07-02	1.6500	1.6500	1.6500	1.6500	-5.714%	2	321	+124.242%
2026-06-30	1.7500	1.7500	1.7500	1.7500	+6.061%	20	348	+111.429%
2026-06-29	1.6500	1.6500	1.6500	1.6500	+13.793%	13	348	+124.242%
2026-06-26	1.4500	1.4500	1.4500	1.4500	+18.852%	2	350	+155.172%
2026-06-24	1.2000	1.2300	1.2000	1.2200	+22.000%	3	352	+203.279%
2026-06-23	1.0000	1.0000	1.0000	1.0000	-18.699%	2	352	+270.000%
2026-06-22	1.3000	1.3000	1.1000	1.2300	-1.600%	5	354	+200.813%
2026-06-18	1.0000	1.2800	1.0000	1.2500	+4.167%	29	365	+196.000%
2026-06-17	1.2000	1.2800	1.2000	1.2000	-14.286%	15	365	+208.333%
2026-06-16	1.4000	1.4000	1.4000	1.4000	-15.152%	9	367	+164.286%
2026-06-15	1.9500	1.9500	1.6500	1.6500	-18.719%	4	366	+124.242%
2026-06-12	2.0300	2.0300	2.0300	2.0300	-28.772%	3	366	+82.266%
2026-06-10	2.8500	2.8500	2.8500	2.8500	+18.257%	2	369	+29.825%
2026-06-09	2.4100	2.4100	2.4100	2.4100	-19.667%	10	371	+53.527%
2026-06-05	3.0000	3.0000	3.0000	3.0000	+17.647%	1	381	+23.333%
2026-06-03	2.7200	2.7200	2.4000	2.5500	-1.163%	3	383	+45.098%
2026-06-02	2.5100	2.5800	2.4000	2.5800	+13.158%	7	393	+43.411%
2026-06-01	2.2800	2.2800	2.2800	2.2800	+11.220%	2	395	+62.281%
2026-05-29	2.3100	2.3100	2.0500	2.0500	-23.507%	28	395	+80.488%
2026-05-27	3.0000	3.0000	2.6800	2.6800	-18.788%	36	415	+38.060%
2026-05-26	4.1500	4.1500	3.2800	3.3000	-19.903%	14	433	+12.121%
2026-05-22	4.1200	4.1200	4.1200	4.1200	-6.576%	1	437	-10.194%
2026-05-21	4.4000	4.4100	4.2500	4.4100	-0.899%	7	443	-16.100%
2026-05-20	4.2500	4.4500	4.2500	4.4500	-1.111%	3	443	-16.854%
2026-05-19	4.1000	4.5000	4.1000	4.5000	+9.756%	8	455	-17.778%
2026-05-18	4.0500	4.1000	4.0500	4.1000	+2.500%	2	455	-9.756%
2026-05-15	3.7000	4.0000	3.7000	4.0000	+11.111%	12	455	-7.500%
2026-05-14	3.2500	3.6300	3.2500	3.6000	+16.129%	29	468	+2.778%
2026-05-13	2.9500	3.1500	2.7500	3.1000	+2.990%	27	486	+19.355%
2026-05-12	2.7300	3.1000	2.6000	3.0100	+20.400%	103	486	+22.924%
2026-05-11	1.7500	2.5000	1.7500	2.5000	-7.407%	4	486	+48.000%
2026-05-08	2.6000	2.7000	2.4000	2.7000	+10.656%	9	488	+37.037%
2026-05-07	1.8900	2.4500	1.8900	2.4400	+16.190%	7	500	+51.639%
2026-05-06	1.9000	2.1000	1.9000	2.1000	-32.476%	4	509	+76.190%
2026-05-05	2.7500	3.1100	2.7500	3.1100	-2.813%	12	511	+18.971%
2026-05-04	2.6000	3.2000	2.6000	3.2000	+14.286%	13	516	+15.625%
2026-05-01	3.1500	3.1500	2.6000	2.8000	-12.500%	24	554	+32.143%
2026-04-30	2.5000	3.2000	2.5000	3.2000	+31.687%	71	554	+15.625%
2026-04-29	2.2000	2.4300	2.0500	2.4300	+21.500%	24	588	+52.263%
2026-04-28	1.9000	2.1500	1.8000	2.0000	+21.212%	46	606	+85.000%
2026-04-27	1.8500	1.9400	1.6500	1.6500	-0.602%	26	640	+124.242%
2026-04-24	1.6500	1.6600	1.5000	1.6600	-7.778%	22	660	+122.892%
2026-04-23	1.7000	1.8500	1.6500	1.8000	+12.500%	28	666	+105.556%
2026-04-22	1.5500	1.9000	1.5200	1.6000	+5.960%	85	667	+131.250%
2026-04-21	1.4700	1.5500	1.3800	1.5100	+16.154%	343	342	+145.033%
2026-04-20	1.2000	1.3100	1.2000	1.3000	+4.000%	8	342	+184.615%
2026-04-17	1.1700	1.2500	1.0400	1.2500	-25.595%	39	338	+196.000%
2026-04-16	1.6200	1.7500	1.6200	1.6800	+8.387%	104	326	+120.238%
2026-04-15	1.5000	1.5500	1.5000	1.5500	+3.333%	3	236	+138.710%
2026-04-14	2.0000	2.0000	1.3700	1.5000	-36.170%	46	240	+146.667%
2026-04-10	2.3500	2.3500	2.3500	2.3500	-7.843%	1	232	+57.447%
2026-04-09	2.4500	2.5500	2.4500	2.5500	+18.605%	4	233	+45.098%
2026-04-08	2.0000	2.1500	1.8000	2.1500	+0.939%	38	232	+72.093%
2026-04-06	2.5800	2.5800	2.1300	2.1300	+12.698%	18	216	+73.709%
2026-04-01	2.2500	2.2500	1.8000	1.8900	-19.915%	15	208	+95.767%
2026-03-31	3.1000	3.1000	2.0000	2.3600	-20.805%	42	207	+56.780%
2026-03-30	3.3000	3.3000	2.9700	2.9800	-3.871%	13	198	+24.161%
2026-03-27	3.2000	3.6500	3.1000	3.1000	-3.427%	21	191	+19.355%
2026-03-26	3.2900	3.4000	3.1600	3.2100	+8.814%	173	173	+15.265%
2026-03-25	2.9500	2.9500	2.9500	2.9500	+8.856%	1	27	+25.424%
2026-03-20	2.7100	2.7100	2.7100	2.7100	+13.866%	2	27	+36.531%
2026-03-13	2.3800	2.3800	2.3800	2.3800	-6.667%	1	26	+55.462%
2026-03-10	2.5500	2.5500	2.5500	2.5500	+4.082%	5	26	+45.098%
2026-03-09	2.4500	2.4500	2.4500	2.4500	-8.582%	5	26	+51.020%
2026-03-06	2.6800	2.6800	2.6800	2.6800	-9.153%	5	21	+38.060%
2026-03-05	2.9500	2.9500	2.9500	2.9500	+13.462%	2	17	+25.424%
2026-03-04	2.4900	2.6000	2.4900	2.6000	+1.563%	2	17	+42.308%
2026-03-03	2.5600	2.5600	2.5600	2.5600	+1.186%	2	16	+44.531%
2026-03-02	2.5300	2.5300	2.5300	2.5300	+31.088%	3	14	+46.245%
2026-02-25	2.1700	2.1700	1.9300	1.9300	-7.212%	2	10	+91.710%
2026-02-23	2.0800	2.0800	2.0800	2.0800	0.000%	10	10	+77.885%

.dark-mode .D2GCFY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D2GCFY{ color: #333333; background-color: white; border: 2px solid #333333; }AMLP20261016C51AMLP Oct 16 2026 51.00 Call (AMLP261016C00051000)option OPRA

AMLP20261016C51
AMLP Oct 16 2026 51.00 Call (AMLP261016C00051000)
option OPRA