Dark

AMLP20261016C51
AMLP Oct 16 2026 51.00 Call (AMLP261016C00051000)
option OPRA

EOD

Sep 30, 2026

1.60-23.810%(-0.50)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.6900	1.7100	1.6000	1.6000	-23.810%	3	138	0.000%
2026-09-28	2.1000	2.1000	2.1000	2.1000	-10.638%	1	139	-23.810%
2026-09-25	2.3500	2.3500	2.3500	2.3500	-24.194%	1	139	-31.915%
2026-09-24	2.8000	3.1000	2.8000	3.1000	+5.802%	3	138	-48.387%
2026-09-23	2.9300	2.9300	2.9300	2.9300	-18.611%	1	138	-45.392%
2026-09-21	3.7300	3.7300	3.6000	3.6000	-15.294%	3	138	-55.556%
2026-09-18	4.2500	4.2500	4.2500	4.2500	+2.410%	10	138	-62.353%
2026-09-17	4.0000	4.1500	4.0000	4.1500	-11.702%	31	138	-61.446%
2026-09-14	4.7000	4.7000	4.7000	4.7000	-8.738%	1	138	-65.957%
2026-09-10	5.1500	5.1500	5.1500	5.1500	-2.830%	3	139	-68.932%
2026-09-09	5.3000	5.3000	5.3000	5.3000	+7.071%	13	149	-69.811%
2026-09-08	5.0000	5.0700	4.9200	4.9500	+6.452%	9	149	-67.677%
2026-09-04	4.6000	4.6500	4.6000	4.6500	-7.555%	5	154	-65.591%
2026-09-01	4.7000	5.0300	4.7000	5.0300	+7.021%	4	168	-68.191%
2026-08-31	4.6500	4.7000	4.5000	4.7000	+4.444%	15	168	-65.957%
2026-08-28	4.3500	4.6800	4.3500	4.5000	+7.399%	21	169	-64.444%
2026-08-27	4.1900	4.1900	4.1900	4.1900	-1.412%	3	171	-61.814%
2026-08-26	4.2500	4.2500	4.2500	4.2500	+8.974%	1	172	-62.353%
2026-08-21	4.3900	4.3900	3.9000	3.9000	-10.755%	15	172	-58.974%
2026-08-19	4.4500	4.5000	4.2000	4.3700	+0.460%	11	172	-63.387%
2026-08-18	4.5000	4.5000	4.3500	4.3500	+8.750%	2	177	-63.218%
2026-08-12	4.0000	4.0000	4.0000	4.0000	-9.091%	11	177	-60.000%
2026-08-11	4.2500	4.6000	4.2500	4.4000	+11.392%	266	182	-63.636%
2026-08-10	3.9500	3.9500	3.9500	3.9500	+16.176%	2	222	-59.494%
2026-08-07	3.6500	3.6500	3.4000	3.4000	-17.073%	2	225	-52.941%
2026-08-06	4.1000	4.1000	4.1000	4.1000	+20.588%	1	226	-60.976%
2026-08-05	3.4000	3.4000	3.4000	3.4000	-19.048%	1	226	-52.941%
2026-07-31	4.2000	4.2000	4.2000	4.2000	0.000%	1	226	-61.905%
2026-07-29	4.3000	4.3500	4.2000	4.2000	+13.514%	10	234	-61.905%
2026-07-28	3.7000	3.7000	3.7000	3.7000	+5.714%	1	241	-56.757%
2026-07-27	3.7000	3.7000	3.3000	3.5000	-14.842%	7	242	-54.286%
2026-07-24	4.3000	4.6600	4.1100	4.1100	0.000%	6	247	-61.071%
2026-07-23	4.2000	4.2400	4.0500	4.1100	+3.788%	22	262	-61.071%
2026-07-22	4.0000	4.0000	3.9600	3.9600	+10.924%	2	273	-59.596%
2026-07-21	3.5500	3.5700	3.5500	3.5700	-4.032%	14	285	-55.182%
2026-07-20	3.8200	3.8200	3.7200	3.7200	+9.412%	18	288	-56.989%
2026-07-17	3.3000	3.4500	3.3000	3.4000	+3.030%	3	298	-52.941%
2026-07-16	3.1000	3.3500	3.1000	3.3000	+20.000%	18	300	-51.515%
2026-07-15	2.7500	2.7500	2.7500	2.7500	-12.698%	3	284	-41.818%
2026-07-13	2.7000	3.1500	2.7000	3.1500	+25.498%	6	290	-49.206%
2026-07-08	2.5500	2.5800	2.4000	2.5100	-1.181%	26	302	-36.255%
2026-07-07	2.2100	2.5600	2.2100	2.5400	+41.111%	3	319	-37.008%
2026-07-06	1.8000	1.8000	1.8000	1.8000	+9.091%	2	319	-11.111%
2026-07-02	1.6500	1.6500	1.6500	1.6500	-5.714%	2	321	-3.030%
2026-06-30	1.7500	1.7500	1.7500	1.7500	+6.061%	20	348	-8.571%
2026-06-29	1.6500	1.6500	1.6500	1.6500	+13.793%	13	348	-3.030%
2026-06-26	1.4500	1.4500	1.4500	1.4500	+18.852%	2	350	+10.345%
2026-06-24	1.2000	1.2300	1.2000	1.2200	+22.000%	3	352	+31.148%
2026-06-23	1.0000	1.0000	1.0000	1.0000	-18.699%	2	352	+60.000%
2026-06-22	1.3000	1.3000	1.1000	1.2300	-1.600%	5	354	+30.081%
2026-06-18	1.0000	1.2800	1.0000	1.2500	+4.167%	29	365	+28.000%
2026-06-17	1.2000	1.2800	1.2000	1.2000	-14.286%	15	365	+33.333%
2026-06-16	1.4000	1.4000	1.4000	1.4000	-15.152%	9	367	+14.286%
2026-06-15	1.9500	1.9500	1.6500	1.6500	-18.719%	4	366	-3.030%
2026-06-12	2.0300	2.0300	2.0300	2.0300	-28.772%	3	366	-21.182%
2026-06-10	2.8500	2.8500	2.8500	2.8500	+18.257%	2	369	-43.860%
2026-06-09	2.4100	2.4100	2.4100	2.4100	-19.667%	10	371	-33.610%
2026-06-05	3.0000	3.0000	3.0000	3.0000	+17.647%	1	381	-46.667%
2026-06-03	2.7200	2.7200	2.4000	2.5500	-1.163%	3	383	-37.255%
2026-06-02	2.5100	2.5800	2.4000	2.5800	+13.158%	7	393	-37.984%
2026-06-01	2.2800	2.2800	2.2800	2.2800	+11.220%	2	395	-29.825%
2026-05-29	2.3100	2.3100	2.0500	2.0500	-23.507%	28	395	-21.951%
2026-05-27	3.0000	3.0000	2.6800	2.6800	-18.788%	36	415	-40.299%
2026-05-26	4.1500	4.1500	3.2800	3.3000	-19.903%	14	433	-51.515%
2026-05-22	4.1200	4.1200	4.1200	4.1200	-6.576%	1	437	-61.165%
2026-05-21	4.4000	4.4100	4.2500	4.4100	-0.899%	7	443	-63.719%
2026-05-20	4.2500	4.4500	4.2500	4.4500	-1.111%	3	443	-64.045%
2026-05-19	4.1000	4.5000	4.1000	4.5000	+9.756%	8	455	-64.444%
2026-05-18	4.0500	4.1000	4.0500	4.1000	+2.500%	2	455	-60.976%
2026-05-15	3.7000	4.0000	3.7000	4.0000	+11.111%	12	455	-60.000%
2026-05-14	3.2500	3.6300	3.2500	3.6000	+16.129%	29	468	-55.556%
2026-05-13	2.9500	3.1500	2.7500	3.1000	+2.990%	27	486	-48.387%
2026-05-12	2.7300	3.1000	2.6000	3.0100	+20.400%	103	486	-46.844%
2026-05-11	1.7500	2.5000	1.7500	2.5000	-7.407%	4	486	-36.000%
2026-05-08	2.6000	2.7000	2.4000	2.7000	+10.656%	9	488	-40.741%
2026-05-07	1.8900	2.4500	1.8900	2.4400	+16.190%	7	500	-34.426%
2026-05-06	1.9000	2.1000	1.9000	2.1000	-32.476%	4	509	-23.810%
2026-05-05	2.7500	3.1100	2.7500	3.1100	-2.813%	12	511	-48.553%
2026-05-04	2.6000	3.2000	2.6000	3.2000	+14.286%	13	516	-50.000%
2026-05-01	3.1500	3.1500	2.6000	2.8000	-12.500%	24	554	-42.857%
2026-04-30	2.5000	3.2000	2.5000	3.2000	+31.687%	71	554	-50.000%
2026-04-29	2.2000	2.4300	2.0500	2.4300	+21.500%	24	588	-34.156%
2026-04-28	1.9000	2.1500	1.8000	2.0000	+21.212%	46	606	-20.000%
2026-04-27	1.8500	1.9400	1.6500	1.6500	-0.602%	26	640	-3.030%
2026-04-24	1.6500	1.6600	1.5000	1.6600	-7.778%	22	660	-3.614%
2026-04-23	1.7000	1.8500	1.6500	1.8000	+12.500%	28	666	-11.111%
2026-04-22	1.5500	1.9000	1.5200	1.6000	+5.960%	85	667	0.000%
2026-04-21	1.4700	1.5500	1.3800	1.5100	+16.154%	343	342	+5.960%
2026-04-20	1.2000	1.3100	1.2000	1.3000	+4.000%	8	342	+23.077%
2026-04-17	1.1700	1.2500	1.0400	1.2500	-25.595%	39	338	+28.000%
2026-04-16	1.6200	1.7500	1.6200	1.6800	+8.387%	104	326	-4.762%
2026-04-15	1.5000	1.5500	1.5000	1.5500	+3.333%	3	236	+3.226%
2026-04-14	2.0000	2.0000	1.3700	1.5000	-36.170%	46	240	+6.667%
2026-04-10	2.3500	2.3500	2.3500	2.3500	-7.843%	1	232	-31.915%
2026-04-09	2.4500	2.5500	2.4500	2.5500	+18.605%	4	233	-37.255%
2026-04-08	2.0000	2.1500	1.8000	2.1500	+0.939%	38	232	-25.581%
2026-04-06	2.5800	2.5800	2.1300	2.1300	+12.698%	18	216	-24.883%
2026-04-01	2.2500	2.2500	1.8000	1.8900	-19.915%	15	208	-15.344%
2026-03-31	3.1000	3.1000	2.0000	2.3600	-20.805%	42	207	-32.203%
2026-03-30	3.3000	3.3000	2.9700	2.9800	-3.871%	13	198	-46.309%
2026-03-27	3.2000	3.6500	3.1000	3.1000	-3.427%	21	191	-48.387%
2026-03-26	3.2900	3.4000	3.1600	3.2100	+8.814%	173	173	-50.156%
2026-03-25	2.9500	2.9500	2.9500	2.9500	+8.856%	1	27	-45.763%
2026-03-20	2.7100	2.7100	2.7100	2.7100	+13.866%	2	27	-40.959%
2026-03-13	2.3800	2.3800	2.3800	2.3800	-6.667%	1	26	-32.773%
2026-03-10	2.5500	2.5500	2.5500	2.5500	+4.082%	5	26	-37.255%
2026-03-09	2.4500	2.4500	2.4500	2.4500	-8.582%	5	26	-34.694%
2026-03-06	2.6800	2.6800	2.6800	2.6800	-9.153%	5	21	-40.299%
2026-03-05	2.9500	2.9500	2.9500	2.9500	+13.462%	2	17	-45.763%
2026-03-04	2.4900	2.6000	2.4900	2.6000	+1.563%	2	17	-38.462%
2026-03-03	2.5600	2.5600	2.5600	2.5600	+1.186%	2	16	-37.500%
2026-03-02	2.5300	2.5300	2.5300	2.5300	+31.088%	3	14	-36.759%
2026-02-25	2.1700	2.1700	1.9300	1.9300	-7.212%	2	10	-17.098%
2026-02-23	2.0800	2.0800	2.0800	2.0800	0.000%	10	10	-23.077%

.dark-mode .MdkQzR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MdkQzR{ color: #333333; background-color: white; border: 2px solid #333333; }AMLP20261016C51AMLP Oct 16 2026 51.00 Call (AMLP261016C00051000)option OPRA

AMLP20261016C51
AMLP Oct 16 2026 51.00 Call (AMLP261016C00051000)
option OPRA