Dark

AMKR20280121C90
AMKR Jan 21 2028 90.00 Call (AMKR280121C00090000)
option OPRA

Inactive

Sep 2, 2026

6.71+1.667%(+0.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	6.7100	6.7100	6.7100	6.7100	+1.667%	1	260	0.000%
2026-09-01	7.0000	7.7000	6.6000	6.6000	-15.385%	5	261	+1.667%
2026-08-31	7.8000	7.8000	7.8000	7.8000	-8.235%	1	261	-13.974%
2026-08-28	9.5400	9.5400	8.0000	8.5000	-15.758%	4	260	-21.059%
2026-08-27	10.5000	10.5000	10.0900	10.0900	+2.959%	8	258	-33.499%
2026-08-25	9.8000	9.8000	9.8000	9.8000	+8.889%	8	250	-31.531%
2026-08-24	9.0000	9.0000	9.0000	9.0000	-12.621%	1	242	-25.444%
2026-08-21	10.5000	10.5000	10.2000	10.3000	-6.108%	6	241	-34.854%
2026-08-20	10.9800	10.9800	10.9700	10.9700	-0.273%	6	239	-38.833%
2026-08-19	11.9400	11.9400	11.0000	11.0000	-16.981%	6	239	-39.000%
2026-08-18	13.2500	13.2500	13.2500	13.2500	-15.119%	1	234	-49.358%
2026-08-13	15.5000	15.6100	15.5000	15.6100	+10.709%	3	233	-57.015%
2026-08-10	14.1000	14.1000	14.1000	14.1000	-6.623%	1	233	-52.411%
2026-08-07	15.1000	15.1000	15.1000	15.1000	-2.265%	1	232	-55.563%
2026-08-06	15.4500	15.4500	15.4500	15.4500	-0.323%	5	232	-56.570%
2026-08-05	15.5000	15.5000	15.5000	15.5000	+1.974%	1	237	-56.710%
2026-08-04	14.8000	15.2000	14.8000	15.2000	+16.031%	2	237	-55.855%
2026-08-03	13.1000	13.1000	13.1000	13.1000	-0.758%	4	235	-48.779%
2026-07-31	13.2000	13.2000	13.2000	13.2000	+15.284%	1	234	-49.167%
2026-07-30	11.4500	11.4500	11.4500	11.4500	+11.707%	1	234	-41.397%
2026-07-29	11.1800	11.6500	10.2500	10.2500	-9.850%	12	233	-34.537%
2026-07-28	13.2500	13.2500	11.2000	11.3700	-40.063%	16	231	-40.985%
2026-07-27	22.2400	22.2400	18.7000	18.9700	-12.176%	12	225	-64.628%
2026-07-24	25.7000	25.7000	21.6000	21.6000	-2.703%	23	225	-68.935%
2026-07-23	22.2000	22.2000	22.2000	22.2000	-8.642%	1	212	-69.775%
2026-07-22	23.8500	24.3000	23.8500	24.3000	+4.471%	2	211	-72.387%
2026-07-21	23.2100	23.2600	23.2100	23.2600	+10.973%	2	211	-71.152%
2026-07-20	20.9600	20.9600	20.9600	20.9600	+4.227%	1	211	-67.987%
2026-07-17	20.1100	20.1100	20.1100	20.1100	-3.224%	2	212	-66.634%
2026-07-16	22.1000	22.1000	20.7800	20.7800	-13.919%	4	212	-67.709%
2026-07-15	23.7100	24.2000	22.1000	24.1400	+1.004%	10	209	-72.204%
2026-07-08	22.8300	23.9000	22.8000	23.9000	-0.830%	6	211	-71.925%
2026-07-07	22.0000	24.1000	21.4000	24.1000	-10.873%	5	211	-72.158%
2026-07-06	27.0400	27.0400	27.0400	27.0400	+6.457%	1	209	-75.185%
2026-07-02	31.2000	31.2000	25.4000	25.4000	-29.464%	9	208	-73.583%
2026-06-30	35.7800	36.0100	35.7800	36.0100	+16.161%	2	208	-81.366%
2026-06-26	33.6300	33.6300	31.0000	31.0000	-15.761%	11	208	-78.355%
2026-06-25	32.4400	36.8000	32.4400	36.8000	+12.573%	12	206	-81.766%
2026-06-24	35.0800	35.5000	32.1000	32.6900	-13.404%	10	207	-79.474%
2026-06-23	36.0000	37.7500	36.0000	37.7500	-10.119%	10	208	-82.225%
2026-06-22	43.0000	43.0000	40.3200	42.0000	+3.194%	22	200	-84.024%
2026-06-18	40.7000	40.7000	40.7000	40.7000	+3.299%	2	190	-83.514%
2026-06-17	43.1100	43.1100	38.9400	39.4000	+1.940%	10	190	-82.970%
2026-06-16	41.5200	43.2700	38.6500	38.6500	+7.361%	85	188	-82.639%
2026-06-15	36.8700	37.1900	36.0000	36.0000	+9.091%	11	161	-81.361%
2026-06-12	32.8500	33.0000	32.8500	33.0000	+16.525%	6	156	-79.667%
2026-06-11	26.4200	28.3200	24.5000	28.3200	+10.668%	12	155	-76.306%
2026-06-09	26.1000	27.7100	22.2000	25.5900	+21.915%	14	166	-73.779%
2026-06-05	24.8500	24.8500	20.8500	20.9900	-24.767%	13	168	-68.032%
2026-06-04	26.1800	27.9000	26.1800	27.9000	-2.652%	3	170	-75.950%
2026-06-03	28.6600	28.6600	28.6600	28.6600	+0.561%	2	169	-76.588%
2026-06-02	27.7600	29.5000	27.7600	28.5000	+8.571%	27	171	-76.456%
2026-06-01	22.9100	26.2500	22.9100	26.2500	+3.184%	45	168	-74.438%
2026-05-29	25.4400	25.4400	25.4400	25.4400	+4.092%	1	174	-73.624%
2026-05-28	24.4400	24.4400	24.4400	24.4400	-2.629%	1	174	-72.545%
2026-05-27	25.0000	26.9000	25.0000	25.1000	-1.181%	39	174	-73.267%
2026-05-26	24.2700	26.7800	24.2700	25.4000	+19.755%	22	155	-73.583%
2026-05-22	21.2100	21.2100	21.2100	21.2100	+1.483%	1	138	-68.364%
2026-05-21	22.0700	22.0700	20.3500	20.9000	+2.552%	15	131	-67.895%
2026-05-19	19.5000	20.3800	19.4400	20.3800	-9.422%	6	131	-67.076%
2026-05-18	22.5000	22.5000	22.5000	22.5000	-14.740%	1	136	-70.178%
2026-05-13	25.7800	26.3900	25.6200	26.3900	+9.502%	6	136	-74.574%
2026-05-12	25.5600	26.3000	23.9200	24.1000	-13.247%	9	123	-72.158%
2026-05-11	27.3500	27.7800	27.3500	27.7800	+6.437%	16	123	-75.846%
2026-05-08	26.1000	26.1000	26.1000	26.1000	+4.400%	1	123	-74.291%
2026-05-07	25.0000	25.0000	25.0000	25.0000	-6.015%	1	123	-73.160%
2026-05-06	26.6000	26.6000	26.6000	26.6000	+11.065%	2	122	-74.774%
2026-05-04	23.9500	23.9500	23.9500	23.9500	+10.624%	3	122	-71.983%
2026-04-30	21.1900	21.6500	21.1000	21.6500	+0.651%	7	120	-69.007%
2026-04-29	22.1000	22.1000	21.5100	21.5100	+15.027%	3	114	-68.805%
2026-04-28	20.7000	20.7000	18.7000	18.7000	-33.922%	7	112	-64.118%
2026-04-27	28.5000	29.5000	28.3000	28.3000	-2.749%	5	114	-76.290%
2026-04-24	28.2000	29.6500	28.0000	29.1000	+18.776%	13	113	-76.942%
2026-04-23	24.5000	24.5000	24.5000	24.5000	+2.510%	1	114	-72.612%
2026-04-22	23.5000	24.2800	23.3500	23.9000	+3.195%	88	114	-71.925%
2026-04-21	23.6000	23.7400	22.7000	23.1600	+13.474%	20	23	-71.028%
2026-04-20	20.3500	21.2000	20.3500	20.4100	+3.342%	16	23	-67.124%
2026-04-17	17.3300	20.2500	15.5200	19.7500	0.000%	13	13	-66.025%