Dark

AMKR20280121C80
AMKR Jan 21 2028 80.00 Call (AMKR280121C00080000)
option OPRA

EOD

Sep 10, 2026

9.20+12.195%(+1.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	9.2000	9.2000	9.2000	9.2000	+12.195%	1	335	0.000%
2026-09-04	8.3000	8.3000	8.2000	8.2000	0.000%	2	333	+12.195%
2026-09-03	7.8300	8.2000	7.8300	8.2000	+3.797%	6	333	+12.195%
2026-09-02	7.9700	7.9700	7.9000	7.9000	-3.423%	2	332	+16.456%
2026-09-01	8.0500	8.1800	8.0000	8.1800	-9.912%	4	332	+12.469%
2026-08-31	9.3800	9.3800	9.0800	9.0800	-26.774%	6	332	+1.322%
2026-08-27	12.3000	12.4000	12.3000	12.4000	+20.388%	3	331	-25.806%
2026-08-26	10.3000	10.3000	10.3000	10.3000	-2.277%	5	330	-10.680%
2026-08-24	10.5000	10.7400	10.5000	10.5400	-16.680%	9	325	-12.713%
2026-08-20	12.5700	12.6500	12.5700	12.6500	-1.172%	2	317	-27.273%
2026-08-19	13.3000	13.3000	12.8000	12.8000	-15.456%	33	318	-28.125%
2026-08-18	15.1400	15.1400	15.1400	15.1400	-2.637%	1	314	-39.234%
2026-08-11	15.5500	15.5500	15.5500	15.5500	-13.803%	2	313	-40.836%
2026-08-05	18.0400	18.0400	18.0400	18.0400	+24.844%	1	311	-49.002%
2026-08-03	13.4100	14.4500	13.4100	14.4500	-1.701%	2	311	-36.332%
2026-07-31	14.7000	14.7000	14.7000	14.7000	+7.850%	5	311	-37.415%
2026-07-30	13.6300	13.6300	13.6300	13.6300	+4.046%	1	311	-32.502%
2026-07-29	13.1000	13.1000	13.1000	13.1000	+5.645%	1	310	-29.771%
2026-07-28	13.0000	13.0000	12.4000	12.4000	-42.029%	5	310	-25.806%
2026-07-27	22.1700	22.1700	21.3900	21.3900	-10.875%	2	309	-56.989%
2026-07-24	26.3000	26.3000	24.0000	24.0000	-5.882%	5	308	-61.667%
2026-07-23	25.5000	25.5000	25.5000	25.5000	-1.163%	2	304	-63.922%
2026-07-22	25.8000	25.8000	25.8000	25.8000	+3.614%	2	304	-64.341%
2026-07-21	24.9000	24.9000	24.9000	24.9000	+9.692%	2	306	-63.052%
2026-07-20	22.7000	22.7000	22.7000	22.7000	+6.075%	13	306	-59.471%
2026-07-17	20.0000	21.4000	19.9000	21.4000	-18.008%	3	295	-57.009%
2026-07-13	25.8000	26.1000	25.8000	26.1000	-8.996%	2	294	-64.751%
2026-07-10	29.2000	29.2000	28.6800	28.6800	-5.751%	8	292	-67.922%
2026-07-09	30.4300	30.4300	30.4300	30.4300	+24.204%	1	296	-69.767%
2026-07-08	25.5000	25.5000	24.5000	24.5000	-2.039%	2	296	-62.449%
2026-07-07	25.7600	25.7600	25.0100	25.0100	-9.711%	5	294	-63.215%
2026-07-02	32.0000	32.0000	27.7000	27.7000	-22.409%	7	292	-66.787%
2026-07-01	36.0000	36.1000	35.0000	35.7000	-11.172%	11	292	-74.230%
2026-06-30	39.0000	40.1900	37.6000	40.1900	+11.022%	18	290	-77.109%
2026-06-29	35.0800	38.0000	32.4800	36.2000	+6.471%	23	285	-74.586%
2026-06-26	34.6000	34.6900	33.6000	34.0000	-14.358%	14	286	-72.941%
2026-06-25	40.5000	40.7900	37.9500	39.7000	+8.767%	18	276	-76.826%
2026-06-24	38.1000	38.1000	36.0000	36.5000	-8.864%	14	282	-74.795%
2026-06-23	38.4100	40.5000	38.1900	40.0500	-11.020%	11	282	-77.029%
2026-06-22	43.5000	45.0100	43.5000	45.0100	+5.657%	5	280	-79.560%
2026-06-18	43.8000	43.8000	41.7000	42.6000	+2.824%	6	279	-78.404%
2026-06-17	45.0900	45.0900	41.4300	41.4300	-1.357%	7	279	-77.794%
2026-06-16	46.2000	46.5000	42.0000	42.0000	+8.025%	7	279	-78.095%
2026-06-15	40.0000	40.0000	38.8800	38.8800	+5.081%	3	274	-76.337%
2026-06-12	33.5000	37.0000	33.5000	37.0000	+27.586%	12	274	-75.135%
2026-06-11	27.9000	29.0000	27.9000	29.0000	-4.290%	2	283	-68.276%
2026-06-10	30.3000	30.3000	30.3000	30.3000	+12.975%	1	283	-69.637%
2026-06-09	28.5600	30.5700	26.8200	26.8200	+4.971%	6	283	-65.697%
2026-06-08	25.5500	25.5500	25.5500	25.5500	+6.547%	1	285	-63.992%
2026-06-05	26.5000	26.5000	23.8000	23.9800	-22.919%	10	285	-61.635%
2026-06-04	28.4000	33.0000	28.0000	31.1100	-4.277%	13	287	-70.428%
2026-06-03	32.3600	33.2600	30.8300	32.5000	+3.536%	12	286	-71.692%
2026-06-02	31.0000	32.2100	31.0000	31.3900	+12.027%	14	279	-70.691%
2026-06-01	26.4700	28.2700	26.4700	28.0200	+3.778%	3	274	-67.166%
2026-05-29	27.0000	27.0000	27.0000	27.0000	+0.372%	1	274	-65.926%
2026-05-28	27.5000	27.5000	26.6000	26.9000	-3.929%	3	274	-65.799%
2026-05-27	28.8000	28.8000	26.4300	28.0000	-1.754%	13	276	-67.143%
2026-05-26	26.9100	30.0000	26.9100	28.5000	+23.913%	28	278	-67.719%
2026-05-22	23.4300	23.9000	23.0000	23.0000	-1.835%	8	271	-60.000%
2026-05-21	22.9000	23.4300	22.9000	23.4300	-2.981%	9	272	-60.734%
2026-05-20	24.0000	24.1500	23.0600	24.1500	+7.000%	17	272	-61.905%
2026-05-19	22.5100	22.5700	22.5100	22.5700	-0.265%	2	297	-59.238%
2026-05-18	24.5500	24.5500	21.3000	22.6300	-15.560%	51	297	-59.346%
2026-05-15	27.0500	27.0500	26.1000	26.8000	-2.439%	22	297	-65.672%
2026-05-14	27.6000	28.3000	27.4700	27.4700	-5.276%	8	275	-66.509%
2026-05-13	28.5000	29.0000	28.5000	29.0000	+5.955%	11	274	-68.276%
2026-05-12	27.0700	27.3700	26.1200	27.3700	-7.534%	12	274	-66.387%
2026-05-11	31.0000	31.2000	29.4000	29.6000	-2.310%	17	274	-68.919%
2026-05-08	27.0000	30.3000	27.0000	30.3000	+12.222%	12	261	-69.637%
2026-05-07	29.0000	29.0000	27.0000	27.0000	-8.475%	6	257	-65.926%
2026-05-06	30.5000	30.5000	28.9000	29.5000	-3.279%	6	259	-68.814%
2026-05-05	28.7000	30.5000	28.7000	30.5000	+17.988%	5	256	-69.836%
2026-05-04	27.0000	27.0000	25.8500	25.8500	-0.385%	9	252	-64.410%
2026-05-01	25.2600	25.9500	25.2100	25.9500	+9.679%	17	234	-64.547%
2026-04-30	23.8800	23.8800	23.6600	23.6600	-10.514%	3	234	-61.116%
2026-04-29	26.4400	26.4400	26.4400	26.4400	+5.760%	2	237	-65.204%
2026-04-28	27.8000	27.8000	25.0000	25.0000	-19.355%	4	235	-63.200%
2026-04-27	31.2700	31.3000	30.5000	31.0000	-3.125%	8	234	-70.323%
2026-04-24	31.0300	32.0000	29.2000	32.0000	+16.533%	29	229	-71.250%
2026-04-23	27.4600	27.4600	27.4600	27.4600	+2.654%	5	228	-66.497%
2026-04-22	26.5000	26.7500	26.5000	26.7500	+2.373%	2	233	-65.607%
2026-04-21	26.5000	26.5000	24.8700	26.1300	+7.487%	8	235	-64.791%
2026-04-20	23.2000	24.3100	22.8500	24.3100	+4.424%	6	235	-62.155%
2026-04-17	23.2800	23.2800	23.2800	23.2800	+34.179%	2	232	-60.481%
2026-04-15	17.3500	17.3500	17.3500	17.3500	-4.144%	2	232	-46.974%
2026-04-14	18.5000	18.5000	18.1000	18.1000	+2.260%	4	232	-49.171%
2026-04-13	16.3600	17.7000	16.3600	17.7000	+10.625%	9	230	-48.023%
2026-04-10	15.7000	16.5000	15.5500	16.0000	+12.676%	16	224	-42.500%
2026-04-09	14.2800	14.2800	14.0100	14.2000	+4.566%	3	217	-35.211%
2026-04-08	12.7000	13.5800	12.5300	13.5800	+29.333%	12	214	-32.253%
2026-04-07	10.5000	10.5000	10.5000	10.5000	0.000%	2	208	-12.381%
2026-04-01	10.5000	10.5000	10.5000	10.5000	+31.250%	1	210	-12.381%
2026-03-30	8.4000	8.4000	7.9000	8.0000	-29.329%	7	210	+15.000%
2026-03-26	11.5900	11.5900	11.3200	11.3200	-5.667%	11	204	-18.728%
2026-03-25	12.0000	12.0000	12.0000	12.0000	+19.284%	3	210	-23.333%
2026-03-24	10.0600	10.0600	10.0600	10.0600	-12.522%	10	209	-8.549%
2026-03-19	10.9500	11.5000	10.9300	11.5000	+7.981%	31	209	-20.000%
2026-03-18	11.0400	11.1000	10.6500	10.6500	+25.294%	52	232	-13.615%
2026-03-16	8.5000	8.5000	8.5000	8.5000	-2.299%	1	233	+8.235%
2026-03-12	8.7000	8.7000	8.7000	8.7000	+15.385%	1	232	+5.747%
2026-03-09	7.5400	7.5400	7.5400	7.5400	-8.937%	2	231	+22.016%
2026-03-06	8.7100	8.7100	8.2800	8.2800	-11.915%	43	231	+11.111%
2026-03-05	9.6000	9.6000	9.4000	9.4000	-8.113%	2	231	-2.128%
2026-03-04	9.8000	10.2300	9.8000	10.2300	-10.811%	4	231	-10.068%
2026-02-26	11.4700	11.4700	11.4700	11.4700	-5.363%	2	229	-19.791%
2026-02-25	12.1200	12.1200	12.1200	12.1200	+8.700%	1	227	-24.092%
2026-02-24	11.1500	11.1500	11.1500	11.1500	+5.388%	2	227	-17.489%
2026-02-23	10.5600	10.5800	10.5600	10.5800	-11.092%	30	227	-13.043%
2026-02-20	11.0600	11.9000	11.0600	11.9000	+13.333%	32	197	-22.689%
2026-02-19	10.5000	10.5000	10.5000	10.5000	-1.869%	1	165	-12.381%
2026-02-17	10.2500	10.7000	10.2500	10.7000	-9.857%	3	165	-14.019%
2026-02-13	11.9000	12.0700	11.8700	11.8700	-7.984%	5	163	-22.494%
2026-02-12	12.9000	12.9000	12.9000	12.9000	+0.546%	2	163	-28.682%
2026-02-09	12.5500	12.8300	12.5500	12.8300	+33.368%	9	161	-28.293%
2026-02-04	9.6300	9.6300	9.6200	9.6200	-23.651%	5	153	-4.366%
2026-01-29	13.4000	13.4000	12.6000	12.6000	-5.970%	4	149	-26.984%
2026-01-28	13.4000	13.4000	13.4000	13.4000	+6.097%	69	147	-31.343%
2026-01-27	13.0000	13.2000	12.6300	12.6300	-0.473%	8	78	-27.158%
2026-01-26	12.6200	12.6900	12.6200	12.6900	+6.639%	6	76	-27.502%
2026-01-23	11.9000	11.9000	11.9000	11.9000	0.000%	70	70	-22.689%