Dark

AMKR20280121C75
AMKR Jan 21 2028 75.00 Call (AMKR280121C00075000)
option OPRA

EOD

Sep 10, 2026

10.00-6.890%(-0.74)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	10.0000	10.0000	10.0000	10.0000	-6.890%	1	1,007	0.000%
2026-09-09	10.7400	10.7400	10.7400	10.7400	-0.556%	1	1,006	-6.890%
2026-09-08	10.6600	10.9200	10.6600	10.8000	+16.129%	48	1,005	-7.407%
2026-09-04	9.2000	9.3000	9.2000	9.3000	+4.494%	2	959	+7.527%
2026-09-03	8.6000	8.9000	8.6000	8.9000	+3.488%	8	959	+12.360%
2026-09-02	8.6000	8.6000	8.6000	8.6000	-1.714%	2	951	+16.279%
2026-09-01	8.8500	8.8500	8.5000	8.7500	-10.714%	3	949	+14.286%
2026-08-31	10.5000	10.5000	9.7900	9.8000	-6.667%	5	947	+2.041%
2026-08-28	12.0000	12.0000	10.4000	10.5000	-17.453%	207	945	-4.762%
2026-08-27	12.7200	12.7200	12.7200	12.7200	+13.571%	1	936	-21.384%
2026-08-26	11.0000	11.2000	11.0000	11.2000	-3.030%	4	935	-10.714%
2026-08-24	11.5500	11.5500	11.5500	11.5500	-10.465%	1	934	-13.420%
2026-08-21	12.9000	12.9000	12.9000	12.9000	-7.857%	1	935	-22.481%
2026-08-19	14.4900	14.4900	14.0000	14.0000	-13.580%	3	934	-28.571%
2026-08-18	16.3700	16.3700	15.5000	16.2000	-18.182%	5	933	-38.272%
2026-08-17	19.8000	19.8000	19.8000	19.8000	+1.382%	1	932	-49.495%
2026-08-14	19.3000	20.3000	19.3000	19.5300	+5.568%	4	931	-48.797%
2026-08-13	18.5000	18.5000	18.5000	18.5000	+11.111%	2	929	-45.946%
2026-08-11	16.1000	16.6500	16.1000	16.6500	-7.500%	2	927	-39.940%
2026-08-07	18.0000	18.0000	18.0000	18.0000	-3.226%	2	927	-44.444%
2026-08-05	18.6100	18.6100	18.6000	18.6000	+32.857%	5	925	-46.237%
2026-08-03	14.0000	14.0000	14.0000	14.0000	-12.500%	1	921	-28.571%
2026-07-31	16.5000	16.5000	16.0000	16.0000	+12.676%	7	920	-37.500%
2026-07-30	13.5400	14.5100	13.5400	14.2000	+21.368%	28	913	-29.577%
2026-07-29	12.8000	13.3000	11.7000	11.7000	-10.000%	6	936	-14.530%
2026-07-28	15.0000	15.8100	13.0000	13.0000	-49.219%	55	934	-23.077%
2026-07-24	26.2500	26.2500	25.5100	25.6000	-5.185%	4	904	-60.938%
2026-07-22	27.0000	27.0000	27.0000	27.0000	+11.340%	1	901	-62.963%
2026-07-20	24.2500	24.2500	24.2500	24.2500	+0.497%	1	902	-58.763%
2026-07-17	21.9500	24.1300	21.9500	24.1300	-0.495%	10	901	-58.558%
2026-07-16	26.0000	26.0000	24.2500	24.2500	-11.496%	5	902	-58.763%
2026-07-15	27.4000	27.4000	27.4000	27.4000	-7.744%	2	905	-63.504%
2026-07-14	28.2200	29.8300	28.2200	29.7000	+10.862%	19	903	-66.330%
2026-07-13	27.5000	27.5000	26.7900	26.7900	-11.291%	3	899	-62.673%
2026-07-10	30.1400	30.2000	30.1400	30.2000	-7.077%	18	898	-66.887%
2026-07-09	31.0000	32.5000	31.0000	32.5000	+20.370%	9	898	-69.231%
2026-07-08	26.8000	27.0000	25.1900	27.0000	+3.846%	40	897	-62.963%
2026-07-07	26.0000	27.3000	24.5000	26.0000	-12.281%	8	863	-61.538%
2026-07-06	31.2000	31.5000	29.6400	29.6400	+4.661%	37	855	-66.262%
2026-07-02	32.0000	32.0000	26.0000	28.3200	-23.043%	38	810	-64.689%
2026-07-01	37.9000	37.9000	35.9000	36.8000	+10.180%	8	810	-72.826%
2026-06-29	35.6000	35.6000	33.4000	33.4000	-5.114%	2	814	-70.060%
2026-06-26	36.4800	36.4800	35.1500	35.2000	-13.108%	4	812	-71.591%
2026-06-25	40.5100	40.5100	40.5100	40.5100	-2.386%	1	810	-75.315%
2026-06-23	41.5000	41.5000	41.5000	41.5000	-10.406%	2	810	-75.904%
2026-06-22	48.5700	48.5700	45.0000	46.3200	+4.090%	10	808	-78.411%
2026-06-18	45.1400	45.1400	44.5000	44.5000	+1.136%	2	818	-77.528%
2026-06-17	46.7800	46.7800	44.0000	44.0000	-9.278%	2	818	-77.273%
2026-06-16	47.7500	48.5000	47.6900	48.5000	+22.444%	42	820	-79.381%
2026-06-15	40.5000	40.5000	39.6100	39.6100	+10.983%	3	780	-74.754%
2026-06-12	34.5000	35.6900	34.5000	35.6900	+26.113%	2	778	-71.981%
2026-06-11	29.7100	30.0300	28.3000	28.3000	-2.716%	10	778	-64.664%
2026-06-10	29.9000	29.9000	28.0000	29.0900	+13.633%	7	774	-65.624%
2026-06-09	30.5100	33.7000	25.6000	25.6000	-5.848%	23	776	-60.938%
2026-06-08	27.1900	27.1900	27.1900	27.1900	+6.627%	1	782	-63.222%
2026-06-05	29.7000	29.7000	24.0000	25.5000	-20.313%	27	781	-60.784%
2026-06-04	30.0000	32.4500	29.7500	32.0000	-1.508%	34	764	-68.750%
2026-06-03	34.6400	34.8600	31.5000	32.4900	+1.436%	25	738	-69.221%
2026-06-02	32.0000	32.9200	31.5000	32.0300	+6.412%	14	720	-68.779%
2026-06-01	26.8900	32.0000	26.4000	30.1000	+5.762%	6	723	-66.777%
2026-05-29	29.1600	29.1600	28.4600	28.4600	-2.367%	4	719	-64.863%
2026-05-28	28.0000	30.0000	28.0000	29.1500	-1.320%	13	719	-65.695%
2026-05-27	30.0000	30.0000	28.5000	29.5400	-1.204%	9	712	-66.148%
2026-05-26	27.0000	31.2800	27.0000	29.9000	+24.583%	26	705	-66.555%
2026-05-22	24.0000	25.2100	24.0000	24.0000	-1.639%	10	714	-58.333%
2026-05-21	25.5000	25.5000	24.2000	24.4000	-5.058%	15	700	-59.016%
2026-05-20	25.1800	25.7000	25.1000	25.7000	+7.083%	6	700	-61.089%
2026-05-19	21.8800	24.2000	21.8800	24.0000	-0.415%	6	678	-58.333%
2026-05-18	28.8500	28.8500	24.0000	24.1000	-13.153%	17	678	-58.506%
2026-05-15	27.0000	29.0000	26.2000	27.7500	-4.310%	36	678	-63.964%
2026-05-14	30.0000	30.0000	29.0000	29.0000	-3.333%	11	647	-65.517%
2026-05-13	30.2400	30.2400	29.3400	30.0000	+9.091%	8	639	-66.667%
2026-05-12	29.2000	29.5000	27.5000	27.5000	-14.009%	7	639	-63.636%
2026-05-11	31.5800	32.7000	31.5800	31.9800	+5.475%	13	639	-68.730%
2026-05-08	30.3200	30.3200	30.3200	30.3200	+8.286%	1	642	-67.018%
2026-05-07	30.6000	30.6000	28.0000	28.0000	-12.500%	8	641	-64.286%
2026-05-06	31.9000	32.5000	31.9000	32.0000	+1.846%	257	635	-68.750%
2026-05-05	29.5000	32.0000	29.5000	31.4200	+12.900%	33	378	-68.173%
2026-05-04	27.6000	28.3000	27.6000	27.8300	+0.833%	11	398	-64.068%
2026-05-01	27.6000	27.6000	27.6000	27.6000	+10.356%	1	386	-63.768%
2026-04-30	25.2000	25.2000	25.0000	25.0100	-9.055%	5	386	-60.016%
2026-04-29	28.0000	28.0000	27.5000	27.5000	0.000%	2	381	-63.636%
2026-04-28	23.9800	28.6000	23.9800	27.5000	-17.169%	14	379	-63.636%
2026-04-24	31.5300	34.5000	31.5300	33.2000	+15.078%	8	367	-69.880%
2026-04-23	30.3500	30.3500	28.8500	28.8500	+2.305%	15	365	-65.338%
2026-04-22	27.4000	28.2000	27.4000	28.2000	+2.920%	5	358	-64.539%
2026-04-21	28.5000	28.5000	27.2000	27.4000	+6.408%	26	351	-63.504%
2026-04-20	24.8200	25.9500	24.8200	25.7500	+8.193%	11	351	-61.165%
2026-04-17	22.0000	24.4000	22.0000	23.8000	+15.143%	8	352	-57.983%
2026-04-16	20.6800	21.7700	20.6200	20.6700	+2.836%	21	352	-51.621%
2026-04-14	18.9000	20.1000	18.9000	20.1000	+7.487%	6	345	-50.249%
2026-04-13	17.8000	18.7000	17.8000	18.7000	+5.650%	12	350	-46.524%
2026-04-10	17.3700	18.2500	17.0700	17.7000	+13.099%	9	343	-43.503%
2026-04-09	15.3000	15.6500	15.3000	15.6500	+12.186%	16	338	-36.102%
2026-04-08	13.9500	13.9500	13.9500	13.9500	+56.742%	2	353	-28.315%
2026-03-30	9.1000	9.1000	8.9000	8.9000	-21.239%	3	355	+12.360%
2026-03-23	11.3000	11.3000	11.3000	11.3000	+7.619%	1	355	-11.504%
2026-03-17	10.5000	10.5000	10.5000	10.5000	+17.978%	2	356	-4.762%
2026-03-12	8.7800	8.9000	8.7800	8.9000	-9.645%	3	358	+12.360%
2026-03-05	10.4000	10.4000	9.8500	9.8500	+9.444%	6	356	+1.523%
2026-03-03	9.0000	9.0000	9.0000	9.0000	-46.301%	2	355	+11.111%
2026-02-11	16.7600	16.7600	16.7600	16.7600	+21.449%	5	355	-40.334%
2026-02-10	13.7000	13.8200	13.7000	13.8000	+1.845%	8	355	-27.536%
2026-02-09	13.5500	13.5500	13.5500	13.5500	+4.231%	4	351	-26.199%
2026-02-06	11.3500	13.0000	11.3500	13.0000	+13.043%	28	351	-23.077%
2026-02-03	11.5000	11.5000	11.5000	11.5000	-11.197%	1	348	-13.043%
2026-01-29	12.9500	12.9500	12.9500	12.9500	-7.168%	15	349	-22.780%
2026-01-27	14.0000	14.3000	13.9000	13.9500	+0.360%	176	334	-28.315%
2026-01-26	13.8000	13.9000	13.5000	13.9000	-3.472%	120	158	-28.058%
2026-01-22	17.0000	17.0000	14.1000	14.4000	+1.408%	4	39	-30.556%
2026-01-21	14.4000	14.4000	14.2000	14.2000	+23.478%	3	38	-29.577%
2026-01-16	11.7000	11.7000	11.5000	11.5000	-10.922%	2	34	-13.043%
2026-01-15	15.0000	15.0000	12.9100	12.9100	+5.820%	5	34	-22.541%
2026-01-14	11.6000	12.2000	11.6000	12.2000	-5.058%	3	31	-18.033%
2026-01-12	13.5000	13.5000	12.8500	12.8500	0.000%	30	30	-22.179%