Dark

AMKR20280121C70
AMKR Jan 21 2028 70.00 Call (AMKR280121C00070000)
option OPRA

EOD

Sep 10, 2026

11.20-6.667%(-0.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	11.1000	11.2000	11.1000	11.2000	-6.667%	2	746	0.000%
2026-09-09	12.0000	12.0000	12.0000	12.0000	-0.826%	1	744	-6.667%
2026-09-08	11.9600	12.1000	11.9600	12.1000	+21.608%	42	744	-7.438%
2026-09-04	10.2000	10.2000	9.9500	9.9500	+1.531%	21	712	+12.563%
2026-09-03	9.5300	9.8000	9.5000	9.8000	+0.102%	5	712	+14.286%
2026-09-02	9.8200	9.8200	9.7900	9.7900	+4.149%	11	712	+14.402%
2026-09-01	9.6800	9.6800	9.4000	9.4000	-14.545%	8	712	+19.149%
2026-08-31	11.0000	11.0000	11.0000	11.0000	-6.780%	2	711	+1.818%
2026-08-28	13.5000	13.5000	11.8000	11.8000	-18.621%	13	709	-5.085%
2026-08-27	14.5000	14.5000	14.5000	14.5000	+12.142%	32	698	-22.759%
2026-08-25	13.0000	13.0000	12.9300	12.9300	+8.201%	3	677	-13.380%
2026-08-24	12.0000	12.2500	11.9500	11.9500	-11.481%	4	679	-6.276%
2026-08-21	13.5000	13.5000	13.5000	13.5000	-6.250%	4	676	-17.037%
2026-08-20	14.5500	14.5500	14.4000	14.4000	-4.000%	7	672	-22.222%
2026-08-19	14.6500	15.0000	14.6500	15.0000	-7.975%	15	669	-25.333%
2026-08-18	18.7500	18.7500	16.3000	16.3000	-24.642%	11	668	-31.288%
2026-08-17	20.9000	21.8000	20.9000	21.6300	+13.246%	28	679	-48.220%
2026-08-13	19.5000	19.5900	19.1000	19.1000	-2.551%	10	677	-41.361%
2026-08-12	19.3300	19.6000	19.3300	19.6000	+5.207%	6	676	-42.857%
2026-08-10	18.6300	18.6300	18.6300	18.6300	-0.904%	1	676	-39.882%
2026-08-07	18.8000	18.8000	18.8000	18.8000	+0.804%	5	676	-40.426%
2026-08-06	18.6500	18.6500	18.6500	18.6500	-3.268%	1	681	-39.946%
2026-08-05	19.7000	19.7000	19.2800	19.2800	-5.951%	11	682	-41.909%
2026-08-04	20.5000	20.5000	20.5000	20.5000	+26.154%	4	693	-45.366%
2026-08-03	16.0000	16.3700	16.0000	16.2500	-2.108%	22	693	-31.077%
2026-07-31	16.5500	16.7400	16.5500	16.6000	+9.211%	14	692	-32.530%
2026-07-30	14.8000	15.3000	14.8000	15.2000	+16.923%	22	688	-26.316%
2026-07-29	14.9000	14.9000	13.0000	13.0000	-10.959%	2	668	-13.846%
2026-07-28	18.8000	18.8000	14.0000	14.6000	-39.419%	65	669	-23.288%
2026-07-27	26.5000	26.5000	23.0000	24.1000	-10.741%	42	667	-53.527%
2026-07-24	27.0000	27.7400	26.9200	27.0000	+1.887%	16	656	-58.519%
2026-07-23	27.3000	28.0000	26.5000	26.5000	-10.382%	9	643	-57.736%
2026-07-22	29.5000	29.5700	29.5000	29.5700	+5.344%	6	643	-62.124%
2026-07-21	28.0700	28.0700	28.0700	28.0700	+19.447%	1	643	-60.100%
2026-07-20	23.5000	23.5000	23.5000	23.5000	-7.371%	1	643	-52.340%
2026-07-17	23.9000	25.3700	22.1000	25.3700	-2.536%	15	644	-55.853%
2026-07-16	25.8000	26.0300	25.8000	26.0300	-13.233%	201	650	-56.973%
2026-07-14	30.2500	31.5000	30.0000	30.0000	+3.448%	3	450	-62.667%
2026-07-13	29.4000	29.4000	28.8400	29.0000	-9.062%	4	450	-61.379%
2026-07-10	31.7200	32.1800	31.6000	31.8900	-4.806%	10	446	-64.879%
2026-07-09	32.8000	33.5000	32.8000	33.5000	+11.667%	2	443	-66.567%
2026-07-07	28.0000	30.0000	25.8900	30.0000	-4.153%	16	443	-62.667%
2026-07-06	32.1800	33.0000	31.3000	31.3000	+5.529%	7	434	-64.217%
2026-07-02	35.0000	35.0000	29.0000	29.6600	-22.458%	61	417	-62.239%
2026-07-01	38.2500	38.2500	38.2500	38.2500	-7.831%	1	417	-70.719%
2026-06-30	40.2000	41.5000	40.2000	41.5000	+6.410%	5	416	-73.012%
2026-06-29	33.3000	40.3200	33.3000	39.0000	+5.978%	41	421	-71.282%
2026-06-26	37.2000	37.2000	35.5000	36.8000	-14.379%	8	393	-69.565%
2026-06-25	38.7900	43.0100	38.7900	42.9800	+10.205%	28	390	-73.941%
2026-06-24	41.0000	41.0000	39.0000	39.0000	-10.345%	8	395	-71.282%
2026-06-23	41.8000	43.5000	41.8000	43.5000	-11.997%	12	389	-74.253%
2026-06-22	50.0000	50.0000	47.5000	49.4300	+6.553%	15	395	-77.342%
2026-06-18	46.2000	46.4800	46.0500	46.3900	+3.318%	56	419	-75.857%
2026-06-17	48.3000	48.3000	44.9000	44.9000	-3.066%	47	419	-75.056%
2026-06-16	46.3000	47.7500	46.3000	46.3200	+11.884%	5	394	-75.820%
2026-06-15	42.0000	42.0000	40.3500	41.4000	+3.552%	33	390	-72.947%
2026-06-12	34.4000	40.8500	33.9000	39.9800	+16.730%	35	387	-71.986%
2026-06-11	31.2600	34.2500	30.1500	34.2500	+12.887%	15	403	-67.299%
2026-06-10	31.5300	33.9900	29.2500	30.3400	-1.717%	34	409	-63.085%
2026-06-09	33.2200	33.2200	26.1200	30.8700	+6.448%	16	425	-63.719%
2026-06-08	28.0000	29.0000	28.0000	29.0000	+4.693%	6	434	-61.379%
2026-06-05	30.5000	30.5000	26.4000	27.7000	-19.006%	54	434	-59.567%
2026-06-04	30.9200	34.2000	29.8000	34.2000	-0.870%	14	431	-67.251%
2026-06-03	35.2900	36.8000	33.5000	34.5000	-0.862%	49	418	-67.536%
2026-06-02	33.1000	35.3700	33.1000	34.8000	+11.825%	55	432	-67.816%
2026-06-01	27.8500	31.5300	27.8500	31.1200	+4.080%	21	462	-64.010%
2026-05-29	30.8600	30.9500	28.7900	29.9000	-2.128%	11	469	-62.542%
2026-05-28	30.2000	30.9200	29.5000	30.5500	-1.101%	24	466	-63.339%
2026-05-27	32.7900	32.7900	30.2600	30.8900	-1.310%	29	444	-63.742%
2026-05-26	30.4100	33.5000	30.0000	31.3000	+23.471%	42	428	-64.217%
2026-05-22	26.0000	26.6000	25.3500	25.3500	-1.362%	11	428	-55.819%
2026-05-21	26.8000	28.0000	25.4800	25.7000	-4.104%	108	323	-56.420%
2026-05-20	26.1600	27.3000	25.9400	26.8000	+3.755%	29	323	-58.209%
2026-05-19	25.4000	26.3000	23.5000	25.8300	-0.654%	24	262	-56.640%
2026-05-18	30.2000	30.7000	25.0000	26.0000	-11.263%	36	262	-56.923%
2026-05-15	30.0000	31.0000	27.9000	29.3000	-13.569%	35	262	-61.775%
2026-05-14	32.5200	33.9000	31.1000	33.9000	+5.476%	21	231	-66.962%
2026-05-13	32.7300	32.7300	31.2700	32.1400	+7.708%	15	207	-65.152%
2026-05-12	31.5500	31.5500	28.5000	29.8400	-12.235%	34	207	-62.466%
2026-05-11	33.5500	34.0000	33.5500	34.0000	+4.744%	8	207	-67.059%
2026-05-08	30.8000	32.8700	30.8000	32.4600	+9.477%	7	204	-65.496%
2026-05-07	30.0000	30.0000	29.6500	29.6500	-9.796%	11	204	-62.226%
2026-05-06	33.7100	34.4000	32.7800	32.8700	+1.138%	7	207	-65.926%
2026-05-05	31.8500	32.5000	31.8500	32.5000	+13.240%	7	199	-65.538%
2026-05-04	29.0000	29.3000	27.5000	28.7000	+1.413%	25	200	-60.976%
2026-05-01	27.9000	28.8500	27.5000	28.3000	+5.126%	25	177	-60.424%
2026-04-30	27.5400	27.8300	25.7200	26.9200	-7.523%	44	177	-58.395%
2026-04-29	27.4000	29.1100	27.4000	29.1100	-4.869%	7	162	-61.525%
2026-04-28	26.0700	30.6000	26.0700	30.6000	-13.972%	36	162	-63.399%
2026-04-24	33.0000	35.6000	33.0000	35.5700	+16.699%	45	132	-68.513%
2026-04-23	31.0500	31.0500	30.3800	30.4800	+2.938%	7	104	-63.255%
2026-04-22	29.8700	30.5000	28.8600	29.6100	+1.578%	19	104	-62.175%
2026-04-21	29.0300	29.1500	29.0000	29.1500	+6.933%	3	95	-61.578%
2026-04-20	26.4300	27.2600	26.0600	27.2600	+3.101%	24	95	-58.914%
2026-04-17	26.4400	26.4400	26.4400	26.4400	+19.422%	1	89	-57.640%
2026-04-16	23.4200	23.4200	22.1400	22.1400	+9.064%	7	89	-49.413%
2026-04-15	20.3000	20.3000	20.3000	20.3000	-4.471%	1	91	-44.828%
2026-04-14	21.3300	21.4200	21.2500	21.2500	+7.704%	8	90	-47.294%
2026-04-13	19.7300	19.7300	19.7300	19.7300	+5.621%	5	88	-43.234%
2026-04-10	18.6800	18.6800	18.6800	18.6800	+13.418%	2	83	-40.043%
2026-04-09	16.0300	16.4700	16.0300	16.4700	+77.097%	8	81	-31.998%
2026-03-30	9.9000	9.9000	9.3000	9.3000	-25.837%	6	76	+20.430%
2026-03-26	12.5400	12.5400	12.5400	12.5400	+1.951%	1	75	-10.686%
2026-03-18	12.3000	12.3000	12.3000	12.3000	+14.419%	2	75	-8.943%
2026-03-11	10.8000	10.8000	10.7500	10.7500	-20.074%	2	74	+4.186%
2026-02-26	13.4500	13.4500	13.4500	13.4500	+3.065%	1	76	-16.729%
2026-02-19	13.0500	13.0500	13.0500	13.0500	+0.385%	10	77	-14.176%
2026-02-18	13.0000	13.2300	12.9000	13.0000	0.000%	52	85	-13.846%
2026-02-17	13.0000	13.0000	13.0000	13.0000	-15.199%	20	41	-13.846%
2026-02-12	15.3300	15.3300	15.3300	15.3300	-12.500%	1	21	-26.941%
2026-02-11	17.6000	17.6000	17.5200	17.5200	+16.103%	2	20	-36.073%
2026-02-09	15.2000	15.2000	15.0900	15.0900	+0.399%	2	19	-25.779%
2026-01-29	15.0300	15.0300	15.0300	15.0300	+8.129%	1	19	-25.482%
2026-01-23	13.9000	13.9000	13.9000	13.9000	-0.714%	1	19	-19.424%
2026-01-21	13.5000	14.0000	13.5000	14.0000	+12.000%	2	19	-20.000%
2026-01-20	12.5000	12.5000	12.5000	12.5000	-12.465%	1	17	-10.400%
2026-01-12	14.2800	14.2800	14.2800	14.2800	+2.366%	2	16	-21.569%
2026-01-09	13.9700	13.9700	13.9500	13.9500	+5.124%	14	16	-19.713%
2026-01-07	13.2700	13.2700	13.2700	13.2700	-5.214%	1	4	-15.599%
2026-01-06	13.9100	14.0000	13.9100	14.0000	0.000%	3	3	-20.000%