Dark

AMKR20280121C70
AMKR Jan 21 2028 70.00 Call (AMKR280121C00070000)
option OPRA

EOD

Jul 22, 2026

29.57+5.344%(+1.50)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	29.5000	29.5700	29.5000	29.5700	+5.344%	6	643	0.000%
2026-07-21	28.0700	28.0700	28.0700	28.0700	+19.447%	1	643	+5.344%
2026-07-20	23.5000	23.5000	23.5000	23.5000	-7.371%	1	643	+25.830%
2026-07-17	23.9000	25.3700	22.1000	25.3700	-2.536%	15	644	+16.555%
2026-07-16	25.8000	26.0300	25.8000	26.0300	-13.233%	201	650	+13.600%
2026-07-14	30.2500	31.5000	30.0000	30.0000	+3.448%	3	450	-1.433%
2026-07-13	29.4000	29.4000	28.8400	29.0000	-9.062%	4	450	+1.966%
2026-07-10	31.7200	32.1800	31.6000	31.8900	-4.806%	10	446	-7.275%
2026-07-09	32.8000	33.5000	32.8000	33.5000	+11.667%	2	443	-11.731%
2026-07-07	28.0000	30.0000	25.8900	30.0000	-4.153%	16	443	-1.433%
2026-07-06	32.1800	33.0000	31.3000	31.3000	+5.529%	7	434	-5.527%
2026-07-02	35.0000	35.0000	29.0000	29.6600	-22.458%	61	417	-0.303%
2026-07-01	38.2500	38.2500	38.2500	38.2500	-7.831%	1	417	-22.693%
2026-06-30	40.2000	41.5000	40.2000	41.5000	+6.410%	5	416	-28.747%
2026-06-29	33.3000	40.3200	33.3000	39.0000	+5.978%	41	421	-24.179%
2026-06-26	37.2000	37.2000	35.5000	36.8000	-14.379%	8	393	-19.647%
2026-06-25	38.7900	43.0100	38.7900	42.9800	+10.205%	28	390	-31.201%
2026-06-24	41.0000	41.0000	39.0000	39.0000	-10.345%	8	395	-24.179%
2026-06-23	41.8000	43.5000	41.8000	43.5000	-11.997%	12	389	-32.023%
2026-06-22	50.0000	50.0000	47.5000	49.4300	+6.553%	15	395	-40.178%
2026-06-18	46.2000	46.4800	46.0500	46.3900	+3.318%	56	419	-36.258%
2026-06-17	48.3000	48.3000	44.9000	44.9000	-3.066%	47	419	-34.143%
2026-06-16	46.3000	47.7500	46.3000	46.3200	+11.884%	5	394	-36.161%
2026-06-15	42.0000	42.0000	40.3500	41.4000	+3.552%	33	390	-28.575%
2026-06-12	34.4000	40.8500	33.9000	39.9800	+16.730%	35	387	-26.038%
2026-06-11	31.2600	34.2500	30.1500	34.2500	+12.887%	15	403	-13.664%
2026-06-10	31.5300	33.9900	29.2500	30.3400	-1.717%	34	409	-2.538%
2026-06-09	33.2200	33.2200	26.1200	30.8700	+6.448%	16	425	-4.211%
2026-06-08	28.0000	29.0000	28.0000	29.0000	+4.693%	6	434	+1.966%
2026-06-05	30.5000	30.5000	26.4000	27.7000	-19.006%	54	434	+6.751%
2026-06-04	30.9200	34.2000	29.8000	34.2000	-0.870%	14	431	-13.538%
2026-06-03	35.2900	36.8000	33.5000	34.5000	-0.862%	49	418	-14.290%
2026-06-02	33.1000	35.3700	33.1000	34.8000	+11.825%	55	432	-15.029%
2026-06-01	27.8500	31.5300	27.8500	31.1200	+4.080%	21	462	-4.981%
2026-05-29	30.8600	30.9500	28.7900	29.9000	-2.128%	11	469	-1.104%
2026-05-28	30.2000	30.9200	29.5000	30.5500	-1.101%	24	466	-3.208%
2026-05-27	32.7900	32.7900	30.2600	30.8900	-1.310%	29	444	-4.273%
2026-05-26	30.4100	33.5000	30.0000	31.3000	+23.471%	42	428	-5.527%
2026-05-22	26.0000	26.6000	25.3500	25.3500	-1.362%	11	428	+16.647%
2026-05-21	26.8000	28.0000	25.4800	25.7000	-4.104%	108	323	+15.058%
2026-05-20	26.1600	27.3000	25.9400	26.8000	+3.755%	29	323	+10.336%
2026-05-19	25.4000	26.3000	23.5000	25.8300	-0.654%	24	262	+14.479%
2026-05-18	30.2000	30.7000	25.0000	26.0000	-11.263%	36	262	+13.731%
2026-05-15	30.0000	31.0000	27.9000	29.3000	-13.569%	35	262	+0.922%
2026-05-14	32.5200	33.9000	31.1000	33.9000	+5.476%	21	231	-12.773%
2026-05-13	32.7300	32.7300	31.2700	32.1400	+7.708%	15	207	-7.996%
2026-05-12	31.5500	31.5500	28.5000	29.8400	-12.235%	34	207	-0.905%
2026-05-11	33.5500	34.0000	33.5500	34.0000	+4.744%	8	207	-13.029%
2026-05-08	30.8000	32.8700	30.8000	32.4600	+9.477%	7	204	-8.903%
2026-05-07	30.0000	30.0000	29.6500	29.6500	-9.796%	11	204	-0.270%
2026-05-06	33.7100	34.4000	32.7800	32.8700	+1.138%	7	207	-10.040%
2026-05-05	31.8500	32.5000	31.8500	32.5000	+13.240%	7	199	-9.015%
2026-05-04	29.0000	29.3000	27.5000	28.7000	+1.413%	25	200	+3.031%
2026-05-01	27.9000	28.8500	27.5000	28.3000	+5.126%	25	177	+4.488%
2026-04-30	27.5400	27.8300	25.7200	26.9200	-7.523%	44	177	+9.844%
2026-04-29	27.4000	29.1100	27.4000	29.1100	-4.869%	7	162	+1.580%
2026-04-28	26.0700	30.6000	26.0700	30.6000	-13.972%	36	162	-3.366%
2026-04-24	33.0000	35.6000	33.0000	35.5700	+16.699%	45	132	-16.868%
2026-04-23	31.0500	31.0500	30.3800	30.4800	+2.938%	7	104	-2.986%
2026-04-22	29.8700	30.5000	28.8600	29.6100	+1.578%	19	104	-0.135%
2026-04-21	29.0300	29.1500	29.0000	29.1500	+6.933%	3	95	+1.441%
2026-04-20	26.4300	27.2600	26.0600	27.2600	+3.101%	24	95	+8.474%
2026-04-17	26.4400	26.4400	26.4400	26.4400	+19.422%	1	89	+11.838%
2026-04-16	23.4200	23.4200	22.1400	22.1400	+9.064%	7	89	+33.559%
2026-04-15	20.3000	20.3000	20.3000	20.3000	-4.471%	1	91	+45.665%
2026-04-14	21.3300	21.4200	21.2500	21.2500	+7.704%	8	90	+39.153%
2026-04-13	19.7300	19.7300	19.7300	19.7300	+5.621%	5	88	+49.873%
2026-04-10	18.6800	18.6800	18.6800	18.6800	+13.418%	2	83	+58.298%
2026-04-09	16.0300	16.4700	16.0300	16.4700	+77.097%	8	81	+79.539%
2026-03-30	9.9000	9.9000	9.3000	9.3000	-25.837%	6	76	+217.957%
2026-03-26	12.5400	12.5400	12.5400	12.5400	+1.951%	1	75	+135.805%
2026-03-18	12.3000	12.3000	12.3000	12.3000	+14.419%	2	75	+140.407%
2026-03-11	10.8000	10.8000	10.7500	10.7500	-20.074%	2	74	+175.070%
2026-02-26	13.4500	13.4500	13.4500	13.4500	+3.065%	1	76	+119.851%
2026-02-19	13.0500	13.0500	13.0500	13.0500	+0.385%	10	77	+126.590%
2026-02-18	13.0000	13.2300	12.9000	13.0000	0.000%	52	85	+127.462%
2026-02-17	13.0000	13.0000	13.0000	13.0000	-15.199%	20	41	+127.462%
2026-02-12	15.3300	15.3300	15.3300	15.3300	-12.500%	1	21	+92.890%
2026-02-11	17.6000	17.6000	17.5200	17.5200	+16.103%	2	20	+68.779%
2026-02-09	15.2000	15.2000	15.0900	15.0900	+0.399%	2	19	+95.958%
2026-01-29	15.0300	15.0300	15.0300	15.0300	+8.129%	1	19	+96.740%
2026-01-23	13.9000	13.9000	13.9000	13.9000	-0.714%	1	19	+112.734%
2026-01-21	13.5000	14.0000	13.5000	14.0000	+12.000%	2	19	+111.214%
2026-01-20	12.5000	12.5000	12.5000	12.5000	-12.465%	1	17	+136.560%
2026-01-12	14.2800	14.2800	14.2800	14.2800	+2.366%	2	16	+107.073%
2026-01-09	13.9700	13.9700	13.9500	13.9500	+5.124%	14	16	+111.971%
2026-01-07	13.2700	13.2700	13.2700	13.2700	-5.214%	1	4	+122.833%
2026-01-06	13.9100	14.0000	13.9100	14.0000	0.000%	3	3	+111.214%