Dark

AMKR20280121C65
AMKR Jan 21 2028 65.00 Call (AMKR280121C00065000)
option OPRA

EOD

Jul 21, 2026

28.75+6.442%(+1.74)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	29.0000	29.0000	28.7500	28.7500	+6.442%	3	377	0.000%
2026-07-20	27.3800	27.3800	26.9000	27.0100	+1.048%	19	378	+6.442%
2026-07-17	25.0000	26.7300	23.8000	26.7300	-1.000%	13	373	+7.557%
2026-07-16	28.0000	28.0000	27.0000	27.0000	-10.329%	11	375	+6.481%
2026-07-15	28.1000	30.1100	28.1000	30.1100	+3.828%	7	375	-4.517%
2026-07-13	30.9000	30.9000	29.0000	29.0000	-6.149%	5	378	-0.862%
2026-07-08	29.7100	30.9000	28.5000	30.9000	+6.552%	6	378	-6.958%
2026-07-07	28.8000	29.1000	26.9000	29.0000	-15.942%	23	375	-0.862%
2026-07-06	34.6000	34.6000	34.5000	34.5000	+11.290%	7	372	-16.667%
2026-07-02	33.0000	33.0000	31.0000	31.0000	-23.077%	5	366	-7.258%
2026-07-01	40.8000	40.8000	38.0000	40.3000	+3.679%	7	366	-28.660%
2026-06-26	39.6000	39.9000	38.0000	38.8700	-16.409%	13	363	-26.036%
2026-06-25	46.5000	46.5000	46.5000	46.5000	+16.483%	1	358	-38.172%
2026-06-24	42.2500	42.2500	39.9200	39.9200	-19.223%	2	358	-27.981%
2026-06-22	51.1200	51.1200	49.4200	49.4200	+0.857%	3	359	-41.825%
2026-06-18	50.3000	50.3000	47.7500	49.0000	+1.031%	7	359	-41.327%
2026-06-17	46.7800	48.5000	46.7800	48.5000	-5.199%	4	359	-40.722%
2026-06-16	51.5000	51.5000	51.1600	51.1600	+20.376%	2	359	-43.804%
2026-06-15	44.0000	44.0000	42.5000	42.5000	+0.473%	2	358	-32.353%
2026-06-12	35.0000	42.3000	35.0000	42.3000	+34.542%	8	358	-32.033%
2026-06-10	31.4400	31.4400	31.4400	31.4400	+8.414%	1	362	-8.556%
2026-06-09	32.5000	32.5000	28.7000	29.0000	+2.510%	11	361	-0.862%
2026-06-05	28.8000	28.8000	27.5900	28.2900	-19.171%	7	363	+1.626%
2026-06-04	35.0000	35.0000	35.0000	35.0000	-2.235%	3	360	-17.857%
2026-06-03	37.5000	37.5000	35.8000	35.8000	-3.400%	4	360	-19.693%
2026-06-02	35.5000	37.0600	35.5000	37.0600	+22.715%	3	359	-22.423%
2026-06-01	30.2000	30.2000	30.2000	30.2000	-2.265%	1	360	-4.801%
2026-05-29	31.8100	31.8100	30.5000	30.9000	-1.749%	5	360	-6.958%
2026-05-28	31.4500	31.4500	31.4500	31.4500	-2.025%	15	360	-8.585%
2026-05-27	33.0000	33.0000	31.7200	32.1000	-3.021%	19	360	-10.436%
2026-05-26	29.4000	33.1000	29.4000	33.1000	+20.803%	12	345	-13.142%
2026-05-22	27.2000	28.1500	26.6600	27.4000	-1.792%	81	328	+4.927%
2026-05-21	29.1000	29.9000	26.9700	27.9000	-3.793%	37	307	+3.047%
2026-05-20	27.8000	29.0000	27.8000	29.0000	+8.209%	7	307	-0.862%
2026-05-19	26.6000	27.5000	26.4000	26.8000	-2.545%	42	293	+7.276%
2026-05-18	30.0000	30.0000	26.8500	27.5000	-11.003%	36	293	+4.545%
2026-05-15	30.1000	31.6000	30.0800	30.9000	-7.761%	13	293	-6.958%
2026-05-13	33.5000	33.5000	33.5000	33.5000	+9.908%	3	283	-14.179%
2026-05-12	30.4800	30.4800	30.4800	30.4800	-14.741%	2	279	-5.676%
2026-05-11	35.7000	35.7500	35.4900	35.7500	+13.492%	3	279	-19.580%
2026-05-07	32.8000	32.8000	31.5000	31.5000	-11.017%	2	278	-8.730%
2026-05-06	36.4000	36.4000	35.4000	35.4000	+2.460%	3	277	-18.785%
2026-05-05	33.9000	35.0500	33.9000	34.5500	+14.632%	8	275	-16.787%
2026-05-04	30.3400	30.3400	30.1400	30.1400	+0.467%	5	270	-4.612%
2026-05-01	30.0000	30.0000	30.0000	30.0000	+4.348%	1	270	-4.167%
2026-04-30	28.1500	29.2000	27.7100	28.7500	-8.323%	31	270	0.000%
2026-04-29	31.1000	31.3600	31.1000	31.3600	+16.148%	2	261	-8.323%
2026-04-28	27.0000	27.0000	27.0000	27.0000	-25.000%	5	261	+6.481%
2026-04-27	36.0000	36.0000	36.0000	36.0000	-2.703%	1	259	-20.139%
2026-04-24	37.0000	37.0000	37.0000	37.0000	+15.770%	1	259	-22.297%
2026-04-23	31.9600	31.9600	31.9600	31.9600	+2.765%	4	259	-10.044%
2026-04-22	31.0800	31.1000	31.0800	31.1000	-0.384%	2	259	-7.556%
2026-04-21	31.0000	31.2200	31.0000	31.2200	+9.544%	5	263	-7.912%
2026-04-20	27.7000	28.5000	27.0000	28.5000	+4.779%	9	263	+0.877%
2026-04-17	27.0000	27.2000	27.0000	27.2000	+16.239%	33	259	+5.699%
2026-04-16	24.0000	24.7500	23.4000	23.4000	+6.364%	7	240	+22.863%
2026-04-15	22.0000	22.0000	22.0000	22.0000	-5.172%	1	241	+30.682%
2026-04-14	22.5000	23.2000	22.5000	23.2000	+5.455%	21	241	+23.922%
2026-04-13	21.3000	22.0000	21.0000	22.0000	+6.744%	14	241	+30.682%
2026-04-10	20.3600	20.6100	20.3600	20.6100	+16.771%	3	236	+39.495%
2026-04-09	17.6500	17.6500	17.6500	17.6500	+8.083%	1	237	+62.890%
2026-04-08	16.2300	16.3300	16.1000	16.3300	+28.583%	22	238	+76.056%
2026-04-02	12.7000	13.0900	12.7000	12.7000	+22.115%	100	159	+126.378%
2026-03-30	10.4000	10.4000	10.4000	10.4000	-16.129%	1	159	+176.442%
2026-03-20	12.4000	12.4000	12.4000	12.4000	+11.211%	1	159	+131.855%
2026-03-13	11.1000	11.1500	11.1000	11.1500	-3.879%	6	159	+157.848%
2026-03-11	12.5000	12.5000	11.6000	11.6000	-4.918%	3	159	+147.845%
2026-03-10	11.3000	12.2000	11.3000	12.2000	+26.425%	11	156	+135.656%
2026-03-09	10.0900	10.0900	9.6500	9.6500	-19.583%	10	156	+197.927%
2026-03-02	12.0000	12.0000	12.0000	12.0000	-13.669%	5	147	+139.583%
2026-02-26	13.9000	13.9000	13.9000	13.9000	-0.714%	1	152	+106.835%
2026-02-18	13.9500	14.0000	13.9500	14.0000	0.000%	5	151	+105.357%
2026-02-13	14.0000	14.0000	14.0000	14.0000	-6.667%	1	152	+105.357%
2026-02-12	16.2000	16.2000	15.0000	15.0000	-6.250%	15	152	+91.667%
2026-02-10	15.8000	16.0000	15.8000	16.0000	+15.108%	2	143	+79.688%
2026-02-06	13.9000	13.9000	13.9000	13.9000	+15.833%	1	143	+106.835%
2026-02-02	14.8000	14.9000	12.0000	12.0000	-25.000%	7	142	+139.583%
2026-01-28	16.0000	16.0000	16.0000	16.0000	+1.911%	1	140	+79.688%
2026-01-23	15.7000	15.7000	15.7000	15.7000	-7.375%	1	140	+83.121%
2026-01-22	16.9500	16.9500	16.9500	16.9500	+1.986%	2	140	+69.617%
2026-01-21	16.6200	16.6200	16.6200	16.6200	+8.912%	1	139	+72.984%
2026-01-12	16.0000	16.0000	15.2600	15.2600	+1.395%	2	138	+88.401%
2026-01-09	15.2300	15.2300	15.0500	15.0500	-2.652%	4	136	+91.030%
2026-01-07	15.4500	15.4600	15.4500	15.4600	+10.429%	3	134	+85.964%
2026-01-06	14.5000	14.5000	14.0000	14.0000	+12.000%	2	131	+105.357%
2026-01-05	12.1000	12.5000	11.2300	12.5000	+31.579%	23	115	+130.000%
2026-01-02	9.5000	9.5000	9.5000	9.5000	+9.827%	1	115	+202.632%
2025-12-30	8.7500	8.7500	8.5500	8.6500	+4.976%	5	115	+232.370%
2025-12-29	7.9800	8.7000	7.9500	8.2400	-2.945%	102	111	+248.908%
2025-12-16	8.4900	8.4900	8.4900	8.4900	0.000%	10	10	+238.634%