Dark

AMKR20280121C65
AMKR Jan 21 2028 65.00 Call (AMKR280121C00065000)
option OPRA

EOD

Sep 8, 2026

12.80+16.895%(+1.85)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	13.1000	13.1000	12.8000	12.8000	+16.895%	3	282	0.000%
2026-09-04	11.0000	11.1000	10.9500	10.9500	-1.440%	5	279	+16.895%
2026-09-02	11.1100	11.1100	11.1100	11.1100	+6.214%	7	279	+15.212%
2026-09-01	10.7000	10.7000	10.4600	10.4600	-9.043%	5	279	+22.371%
2026-08-31	11.9700	12.0000	11.5000	11.5000	-5.738%	33	277	+11.304%
2026-08-28	13.0000	13.0000	12.2000	12.2000	-18.667%	3	276	+4.918%
2026-08-27	14.7000	15.0000	14.7000	15.0000	+13.636%	2	273	-14.667%
2026-08-26	13.4000	13.4900	12.9400	13.2000	-2.941%	7	273	-3.030%
2026-08-25	13.6000	14.1600	13.6000	13.6000	+0.666%	7	272	-5.882%
2026-08-24	13.2000	13.5100	13.2000	13.5100	-9.024%	3	269	-5.255%
2026-08-21	15.5000	15.5000	14.8500	14.8500	-6.013%	3	266	-13.805%
2026-08-19	15.6000	15.8000	15.6000	15.8000	-23.338%	3	267	-18.987%
2026-08-18	20.6100	20.6100	20.6100	20.6100	-10.000%	1	266	-37.894%
2026-08-17	23.4500	23.4500	22.6000	22.9000	+7.765%	17	266	-44.105%
2026-08-14	21.7000	22.2200	21.2500	21.2500	+0.711%	21	260	-39.765%
2026-08-13	20.3000	21.1000	20.3000	21.1000	+2.427%	4	261	-39.336%
2026-08-12	21.0000	21.0000	20.6000	20.6000	+2.846%	103	265	-37.864%
2026-08-10	20.0300	20.0300	20.0300	20.0300	+0.653%	1	290	-36.096%
2026-08-07	19.9000	20.6000	19.9000	19.9000	+7.047%	12	291	-35.678%
2026-08-06	18.5900	18.5900	18.5900	18.5900	-7.050%	1	302	-31.146%
2026-08-04	20.0000	20.0000	20.0000	20.0000	+14.286%	2	302	-36.000%
2026-08-03	17.5000	17.5000	17.5000	17.5000	+2.941%	10	304	-26.857%
2026-07-31	17.0000	17.0000	17.0000	17.0000	+6.250%	10	304	-24.706%
2026-07-30	16.0000	16.0000	16.0000	16.0000	+10.345%	5	314	-20.000%
2026-07-29	15.3000	15.6800	14.0200	14.5000	-5.291%	163	317	-11.724%
2026-07-28	19.3000	19.3000	15.1800	15.3100	-40.659%	17	383	-16.395%
2026-07-27	26.3900	28.1700	24.8000	25.8000	-9.155%	16	381	-50.388%
2026-07-24	29.2000	29.2000	27.5000	28.4000	-0.351%	21	378	-54.930%
2026-07-23	28.5000	28.5000	28.5000	28.5000	-0.870%	1	377	-55.088%
2026-07-21	29.0000	29.0000	28.7500	28.7500	+6.442%	3	377	-55.478%
2026-07-20	27.3800	27.3800	26.9000	27.0100	+1.048%	19	378	-52.610%
2026-07-17	25.0000	26.7300	23.8000	26.7300	-1.000%	13	373	-52.114%
2026-07-16	28.0000	28.0000	27.0000	27.0000	-10.329%	11	375	-52.593%
2026-07-15	28.1000	30.1100	28.1000	30.1100	+3.828%	7	375	-57.489%
2026-07-13	30.9000	30.9000	29.0000	29.0000	-6.149%	5	378	-55.862%
2026-07-08	29.7100	30.9000	28.5000	30.9000	+6.552%	6	378	-58.576%
2026-07-07	28.8000	29.1000	26.9000	29.0000	-15.942%	23	375	-55.862%
2026-07-06	34.6000	34.6000	34.5000	34.5000	+11.290%	7	372	-62.899%
2026-07-02	33.0000	33.0000	31.0000	31.0000	-23.077%	5	366	-58.710%
2026-07-01	40.8000	40.8000	38.0000	40.3000	+3.679%	7	366	-68.238%
2026-06-26	39.6000	39.9000	38.0000	38.8700	-16.409%	13	363	-67.070%
2026-06-25	46.5000	46.5000	46.5000	46.5000	+16.483%	1	358	-72.473%
2026-06-24	42.2500	42.2500	39.9200	39.9200	-19.223%	2	358	-67.936%
2026-06-22	51.1200	51.1200	49.4200	49.4200	+0.857%	3	359	-74.100%
2026-06-18	50.3000	50.3000	47.7500	49.0000	+1.031%	7	359	-73.878%
2026-06-17	46.7800	48.5000	46.7800	48.5000	-5.199%	4	359	-73.608%
2026-06-16	51.5000	51.5000	51.1600	51.1600	+20.376%	2	359	-74.980%
2026-06-15	44.0000	44.0000	42.5000	42.5000	+0.473%	2	358	-69.882%
2026-06-12	35.0000	42.3000	35.0000	42.3000	+34.542%	8	358	-69.740%
2026-06-10	31.4400	31.4400	31.4400	31.4400	+8.414%	1	362	-59.288%
2026-06-09	32.5000	32.5000	28.7000	29.0000	+2.510%	11	361	-55.862%
2026-06-05	28.8000	28.8000	27.5900	28.2900	-19.171%	7	363	-54.754%
2026-06-04	35.0000	35.0000	35.0000	35.0000	-2.235%	3	360	-63.429%
2026-06-03	37.5000	37.5000	35.8000	35.8000	-3.400%	4	360	-64.246%
2026-06-02	35.5000	37.0600	35.5000	37.0600	+22.715%	3	359	-65.461%
2026-06-01	30.2000	30.2000	30.2000	30.2000	-2.265%	1	360	-57.616%
2026-05-29	31.8100	31.8100	30.5000	30.9000	-1.749%	5	360	-58.576%
2026-05-28	31.4500	31.4500	31.4500	31.4500	-2.025%	15	360	-59.300%
2026-05-27	33.0000	33.0000	31.7200	32.1000	-3.021%	19	360	-60.125%
2026-05-26	29.4000	33.1000	29.4000	33.1000	+20.803%	12	345	-61.329%
2026-05-22	27.2000	28.1500	26.6600	27.4000	-1.792%	81	328	-53.285%
2026-05-21	29.1000	29.9000	26.9700	27.9000	-3.793%	37	307	-54.122%
2026-05-20	27.8000	29.0000	27.8000	29.0000	+8.209%	7	307	-55.862%
2026-05-19	26.6000	27.5000	26.4000	26.8000	-2.545%	42	293	-52.239%
2026-05-18	30.0000	30.0000	26.8500	27.5000	-11.003%	36	293	-53.455%
2026-05-15	30.1000	31.6000	30.0800	30.9000	-7.761%	13	293	-58.576%
2026-05-13	33.5000	33.5000	33.5000	33.5000	+9.908%	3	283	-61.791%
2026-05-12	30.4800	30.4800	30.4800	30.4800	-14.741%	2	279	-58.005%
2026-05-11	35.7000	35.7500	35.4900	35.7500	+13.492%	3	279	-64.196%
2026-05-07	32.8000	32.8000	31.5000	31.5000	-11.017%	2	278	-59.365%
2026-05-06	36.4000	36.4000	35.4000	35.4000	+2.460%	3	277	-63.842%
2026-05-05	33.9000	35.0500	33.9000	34.5500	+14.632%	8	275	-62.952%
2026-05-04	30.3400	30.3400	30.1400	30.1400	+0.467%	5	270	-57.532%
2026-05-01	30.0000	30.0000	30.0000	30.0000	+4.348%	1	270	-57.333%
2026-04-30	28.1500	29.2000	27.7100	28.7500	-8.323%	31	270	-55.478%
2026-04-29	31.1000	31.3600	31.1000	31.3600	+16.148%	2	261	-59.184%
2026-04-28	27.0000	27.0000	27.0000	27.0000	-25.000%	5	261	-52.593%
2026-04-27	36.0000	36.0000	36.0000	36.0000	-2.703%	1	259	-64.444%
2026-04-24	37.0000	37.0000	37.0000	37.0000	+15.770%	1	259	-65.405%
2026-04-23	31.9600	31.9600	31.9600	31.9600	+2.765%	4	259	-59.950%
2026-04-22	31.0800	31.1000	31.0800	31.1000	-0.384%	2	259	-58.842%
2026-04-21	31.0000	31.2200	31.0000	31.2200	+9.544%	5	263	-59.001%
2026-04-20	27.7000	28.5000	27.0000	28.5000	+4.779%	9	263	-55.088%
2026-04-17	27.0000	27.2000	27.0000	27.2000	+16.239%	33	259	-52.941%
2026-04-16	24.0000	24.7500	23.4000	23.4000	+6.364%	7	240	-45.299%
2026-04-15	22.0000	22.0000	22.0000	22.0000	-5.172%	1	241	-41.818%
2026-04-14	22.5000	23.2000	22.5000	23.2000	+5.455%	21	241	-44.828%
2026-04-13	21.3000	22.0000	21.0000	22.0000	+6.744%	14	241	-41.818%
2026-04-10	20.3600	20.6100	20.3600	20.6100	+16.771%	3	236	-37.894%
2026-04-09	17.6500	17.6500	17.6500	17.6500	+8.083%	1	237	-27.479%
2026-04-08	16.2300	16.3300	16.1000	16.3300	+28.583%	22	238	-21.617%
2026-04-02	12.7000	13.0900	12.7000	12.7000	+22.115%	100	159	+0.787%
2026-03-30	10.4000	10.4000	10.4000	10.4000	-16.129%	1	159	+23.077%
2026-03-20	12.4000	12.4000	12.4000	12.4000	+11.211%	1	159	+3.226%
2026-03-13	11.1000	11.1500	11.1000	11.1500	-3.879%	6	159	+14.798%
2026-03-11	12.5000	12.5000	11.6000	11.6000	-4.918%	3	159	+10.345%
2026-03-10	11.3000	12.2000	11.3000	12.2000	+26.425%	11	156	+4.918%
2026-03-09	10.0900	10.0900	9.6500	9.6500	-19.583%	10	156	+32.642%
2026-03-02	12.0000	12.0000	12.0000	12.0000	-13.669%	5	147	+6.667%
2026-02-26	13.9000	13.9000	13.9000	13.9000	-0.714%	1	152	-7.914%
2026-02-18	13.9500	14.0000	13.9500	14.0000	0.000%	5	151	-8.571%
2026-02-13	14.0000	14.0000	14.0000	14.0000	-6.667%	1	152	-8.571%
2026-02-12	16.2000	16.2000	15.0000	15.0000	-6.250%	15	152	-14.667%
2026-02-10	15.8000	16.0000	15.8000	16.0000	+15.108%	2	143	-20.000%
2026-02-06	13.9000	13.9000	13.9000	13.9000	+15.833%	1	143	-7.914%
2026-02-02	14.8000	14.9000	12.0000	12.0000	-25.000%	7	142	+6.667%
2026-01-28	16.0000	16.0000	16.0000	16.0000	+1.911%	1	140	-20.000%
2026-01-23	15.7000	15.7000	15.7000	15.7000	-7.375%	1	140	-18.471%
2026-01-22	16.9500	16.9500	16.9500	16.9500	+1.986%	2	140	-24.484%
2026-01-21	16.6200	16.6200	16.6200	16.6200	+8.912%	1	139	-22.984%
2026-01-12	16.0000	16.0000	15.2600	15.2600	+1.395%	2	138	-16.121%
2026-01-09	15.2300	15.2300	15.0500	15.0500	-2.652%	4	136	-14.950%
2026-01-07	15.4500	15.4600	15.4500	15.4600	+10.429%	3	134	-17.206%
2026-01-06	14.5000	14.5000	14.0000	14.0000	+12.000%	2	131	-8.571%
2026-01-05	12.1000	12.5000	11.2300	12.5000	+31.579%	23	115	+2.400%
2026-01-02	9.5000	9.5000	9.5000	9.5000	+9.827%	1	115	+34.737%
2025-12-30	8.7500	8.7500	8.5500	8.6500	+4.976%	5	115	+47.977%
2025-12-29	7.9800	8.7000	7.9500	8.2400	-2.945%	102	111	+55.340%
2025-12-16	8.4900	8.4900	8.4900	8.4900	0.000%	10	10	+50.766%