Dark

AMKR20280121C60
AMKR Jan 21 2028 60.00 Call (AMKR280121C00060000)
option OPRA

EOD

Sep 10, 2026

13.50-10.714%(-1.62)82

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	13.5000	13.5000	13.3500	13.5000	-10.714%	82	532	0.000%
2026-09-09	15.1200	15.1200	15.1200	15.1200	+4.061%	1	452	-10.714%
2026-09-08	13.3500	14.5300	13.3500	14.5300	+21.083%	16	453	-7.089%
2026-09-04	12.0000	12.0000	12.0000	12.0000	+0.840%	4	440	+12.500%
2026-09-03	12.0000	12.1700	11.9000	11.9000	-0.833%	20	440	+13.445%
2026-09-02	12.1000	12.1000	11.5200	12.0000	+4.803%	29	420	+12.500%
2026-09-01	11.8200	12.0000	11.1000	11.4500	-24.671%	32	415	+17.904%
2026-08-28	15.5000	15.5000	15.2000	15.2000	-6.173%	5	401	-11.184%
2026-08-27	16.2000	16.2000	16.2000	16.2000	+10.959%	1	396	-16.667%
2026-08-26	14.6000	14.6000	14.6000	14.6000	-2.406%	2	396	-7.534%
2026-08-25	15.1700	15.1700	14.9600	14.9600	+1.081%	2	397	-9.759%
2026-08-24	14.8000	14.8000	14.8000	14.8000	-11.377%	2	396	-8.784%
2026-08-21	16.8300	16.8300	16.7000	16.7000	0.000%	5	394	-19.162%
2026-08-20	16.6000	17.2400	16.6000	16.7000	-4.298%	4	393	-19.162%
2026-08-19	18.0000	18.0000	17.3000	17.4500	-10.513%	19	391	-22.636%
2026-08-18	21.0000	21.0000	19.5000	19.5000	-19.951%	5	396	-30.769%
2026-08-17	24.2000	25.3000	24.2000	24.3600	+6.422%	26	391	-44.581%
2026-08-14	23.8000	24.0800	22.1000	22.8900	+0.175%	42	402	-41.022%
2026-08-13	21.8000	22.9500	21.8000	22.8500	+8.191%	13	401	-40.919%
2026-08-12	21.8600	22.1000	21.1200	21.1200	+4.814%	70	402	-36.080%
2026-08-10	22.0500	22.0500	19.9000	20.1500	-4.953%	34	469	-33.002%
2026-08-06	21.2000	21.2000	21.2000	21.2000	0.000%	3	479	-36.321%
2026-08-05	22.5000	22.5200	21.2000	21.2000	-6.112%	17	479	-36.321%
2026-08-04	22.9000	23.2000	22.4100	22.5800	+17.055%	8	473	-40.213%
2026-08-03	19.2900	19.2900	18.5000	19.2900	+0.995%	19	470	-30.016%
2026-07-31	18.9700	19.1100	18.9700	19.1000	+9.143%	24	467	-29.319%
2026-07-30	16.5600	18.0000	16.5600	17.5000	+19.048%	31	465	-22.857%
2026-07-29	15.5000	16.0000	14.5000	14.7000	-8.125%	25	439	-8.163%
2026-07-28	18.7000	18.7000	15.7000	16.0000	-39.486%	98	432	-15.625%
2026-07-27	29.8200	29.8200	25.9500	26.4400	-9.915%	10	402	-48.941%
2026-07-24	28.8000	29.3500	28.8000	29.3500	-1.345%	5	399	-54.003%
2026-07-23	30.2000	30.2000	29.7500	29.7500	-4.891%	9	397	-54.622%
2026-07-21	31.2800	31.2800	31.2800	31.2800	+11.714%	1	393	-56.841%
2026-07-20	29.0000	29.0000	28.0000	28.0000	0.000%	37	393	-51.786%
2026-07-17	26.9000	28.0000	24.8000	28.0000	-1.060%	28	392	-51.786%
2026-07-16	31.0000	31.0000	28.3000	28.3000	-9.295%	11	371	-52.297%
2026-07-15	32.6800	33.4000	30.2000	31.2000	+2.161%	13	366	-56.731%
2026-07-13	31.7000	31.7000	30.5000	30.5400	+2.898%	14	370	-55.796%
2026-07-08	30.7000	30.7000	29.6800	29.6800	-4.566%	3	375	-54.515%
2026-07-07	31.7000	31.7000	28.5900	31.1000	-21.465%	17	372	-56.592%
2026-07-02	39.6000	39.6000	39.6000	39.6000	-4.232%	1	358	-65.909%
2026-07-01	43.6000	43.7300	41.3500	41.3500	-10.304%	5	358	-67.352%
2026-06-30	46.0000	46.1000	46.0000	46.1000	+11.893%	3	355	-70.716%
2026-06-29	40.5000	41.3000	40.5000	41.2000	+0.857%	5	356	-67.233%
2026-06-26	40.8500	40.8500	40.8500	40.8500	-11.942%	3	353	-66.952%
2026-06-25	46.3900	46.3900	46.3900	46.3900	+5.432%	1	350	-70.899%
2026-06-24	44.0000	44.0000	44.0000	44.0000	-6.878%	3	350	-69.318%
2026-06-23	45.0600	47.2500	45.0600	47.2500	-7.805%	4	350	-71.429%
2026-06-22	50.8200	51.7000	50.8200	51.2500	+2.153%	9	350	-73.659%
2026-06-18	50.1700	50.1700	50.1700	50.1700	-5.837%	1	351	-73.091%
2026-06-16	50.0000	53.2800	50.0000	53.2800	+14.877%	2	351	-74.662%
2026-06-15	46.3800	46.3800	46.3800	46.3800	+8.618%	1	351	-70.893%
2026-06-12	38.7000	42.7000	38.7000	42.7000	+31.790%	8	350	-68.384%
2026-06-10	33.2900	33.2900	32.4000	32.4000	-10.249%	7	344	-58.333%
2026-06-09	36.1000	36.1000	36.1000	36.1000	+14.422%	1	344	-62.604%
2026-06-08	31.3000	31.5500	31.3000	31.5500	+9.170%	3	345	-57.211%
2026-06-05	33.0000	33.0000	28.9000	28.9000	-21.892%	6	343	-53.287%
2026-06-04	34.0000	37.0000	33.9100	37.0000	+1.425%	11	342	-63.514%
2026-06-03	40.0000	40.0000	36.4600	36.4800	+18.058%	12	337	-62.993%
2026-06-01	30.9000	30.9000	30.9000	30.9000	-4.923%	2	343	-56.311%
2026-05-29	33.2000	33.2000	30.7700	32.5000	-2.344%	25	341	-58.462%
2026-05-28	33.5000	33.5000	33.2800	33.2800	+0.120%	2	336	-59.435%
2026-05-27	34.0000	34.6000	33.2400	33.2400	-7.177%	5	337	-59.386%
2026-05-26	34.8900	35.8100	33.8400	35.8100	+23.483%	3	332	-62.301%
2026-05-22	28.0500	29.8000	28.0500	29.0000	-1.024%	16	328	-53.448%
2026-05-21	29.4500	29.4500	28.7300	29.3000	-2.333%	6	325	-53.925%
2026-05-20	29.4000	30.0000	29.4000	30.0000	-2.913%	5	325	-55.000%
2026-05-19	28.0700	30.9000	26.5000	30.9000	+8.803%	5	326	-56.311%
2026-05-18	30.0000	30.2000	28.4000	28.4000	-13.415%	18	326	-52.465%
2026-05-15	31.0700	33.2000	31.0700	32.8000	-5.530%	3	326	-58.841%
2026-05-14	34.7200	34.7200	34.7200	34.7200	-4.877%	1	325	-61.118%
2026-05-13	36.5000	36.5000	36.5000	36.5000	+4.585%	2	317	-63.014%
2026-05-12	34.9000	34.9000	33.5000	34.9000	-6.784%	16	317	-61.318%
2026-05-11	37.5000	37.5000	36.9000	37.4400	+2.801%	7	317	-63.942%
2026-05-08	33.4200	36.4200	33.4200	36.4200	-1.033%	3	317	-62.932%
2026-05-06	37.9000	37.9000	36.8000	36.8000	-0.541%	5	318	-63.315%
2026-05-05	37.0000	37.0000	37.0000	37.0000	+16.352%	1	315	-63.514%
2026-05-04	34.6000	34.6000	31.8000	31.8000	+6.000%	5	315	-57.547%
2026-05-01	30.2700	31.4700	30.0000	30.0000	-8.229%	9	313	-55.000%
2026-04-29	32.0000	33.0000	32.0000	32.6900	-0.969%	239	313	-58.703%
2026-04-28	28.5000	34.0000	28.5000	33.0100	-12.394%	14	375	-59.103%
2026-04-27	37.6800	37.6800	37.6800	37.6800	-0.449%	1	375	-64.172%
2026-04-24	37.8500	37.8500	37.8500	37.8500	+12.985%	1	375	-64.333%
2026-04-23	33.5000	33.5000	33.5000	33.5000	+1.515%	1	375	-59.701%
2026-04-22	33.0000	33.0000	33.0000	33.0000	+3.125%	2	375	-59.091%
2026-04-21	31.5000	32.0000	31.5000	32.0000	+5.785%	3	376	-57.813%
2026-04-20	29.8700	30.2500	29.8700	30.2500	+1.749%	3	376	-55.372%
2026-04-17	27.3700	30.0200	27.1500	29.7300	+15.681%	27	379	-54.591%
2026-04-16	26.3000	26.6000	25.7000	25.7000	+11.642%	4	368	-47.471%
2026-04-15	23.6600	23.6600	21.5000	23.0200	-6.688%	8	368	-41.355%
2026-04-14	25.9000	25.9000	24.4800	24.6700	+7.028%	54	368	-45.278%
2026-04-13	21.5000	23.5000	21.5000	23.0500	+5.977%	15	347	-41.432%
2026-04-10	21.7500	21.7500	21.7500	21.7500	+10.631%	1	345	-37.931%
2026-04-09	19.4600	19.6600	19.4600	19.6600	+9.222%	2	345	-31.333%
2026-04-08	17.4300	18.0000	16.7900	18.0000	+21.786%	31	346	-25.000%
2026-03-26	14.7800	14.7800	14.7800	14.7800	-10.533%	1	341	-8.660%
2026-03-24	16.5000	16.5200	16.5000	16.5200	+18.849%	2	341	-18.281%
2026-03-19	13.9000	13.9000	13.9000	13.9000	+17.797%	1	341	-2.878%
2026-03-13	11.9000	11.9000	11.8000	11.8000	-11.278%	2	340	+14.407%
2026-03-10	12.1500	13.3000	12.1500	13.3000	+18.012%	11	340	+1.504%
2026-03-09	11.1400	11.2700	10.9400	11.2700	-7.623%	11	334	+19.787%
2026-03-06	12.2000	12.2000	12.2000	12.2000	-5.426%	1	334	+10.656%
2026-03-05	13.0000	13.0000	12.9000	12.9000	-10.417%	2	334	+4.651%
2026-03-03	14.4000	14.4000	14.4000	14.4000	-4.636%	1	333	-6.250%
2026-03-02	15.1000	15.1000	15.1000	15.1000	-3.638%	3	334	-10.596%
2026-02-26	16.6000	16.6000	15.6700	15.6700	-5.602%	3	334	-13.848%
2026-02-25	16.6000	16.6000	16.6000	16.6000	+5.063%	2	329	-18.675%
2026-02-13	15.7200	15.8000	15.7200	15.8000	-10.227%	6	329	-14.557%
2026-02-12	18.6000	18.6000	16.7000	17.6000	-14.146%	12	329	-23.295%
2026-02-11	21.0000	21.0000	19.8000	20.5000	+10.215%	5	323	-34.146%
2026-02-10	18.0000	18.6000	18.0000	18.6000	+10.059%	4	323	-27.419%
2026-02-09	16.9000	16.9000	16.9000	16.9000	+3.681%	1	323	-20.118%
2026-02-06	14.4500	16.3000	14.4500	16.3000	+25.385%	30	323	-17.178%
2026-02-05	13.0000	13.0000	13.0000	13.0000	+4.839%	4	324	+3.846%
2026-02-04	14.0000	14.0000	12.4000	12.4000	-12.982%	87	324	+8.871%
2026-02-03	14.5000	14.5000	14.2500	14.2500	-8.654%	2	333	-5.263%
2026-02-02	15.6000	15.6000	15.6000	15.6000	-1.887%	2	332	-13.462%
2026-01-30	15.9100	15.9100	15.6000	15.9000	-11.173%	4	330	-15.094%
2026-01-27	17.9000	17.9000	17.9000	17.9000	+5.294%	2	329	-24.581%
2026-01-26	16.7700	17.0000	16.7700	17.0000	-6.077%	3	331	-20.588%
2026-01-22	18.4700	18.4700	18.1000	18.1000	+3.725%	4	329	-25.414%
2026-01-21	17.4500	17.4500	17.4500	17.4500	+18.305%	2	329	-22.636%
2026-01-20	14.7500	14.7500	14.7500	14.7500	+6.115%	1	329	-8.475%
2026-01-16	14.8000	14.8000	13.9000	13.9000	-18.235%	6	325	-2.878%
2026-01-15	17.0000	17.0000	17.0000	17.0000	+21.429%	9	325	-20.588%
2026-01-14	14.0000	14.0000	14.0000	14.0000	-13.473%	1	316	-3.571%
2026-01-12	16.5300	16.5700	15.6700	16.1800	+13.944%	55	315	-16.564%
2026-01-08	15.5000	15.5000	14.2000	14.2000	-16.026%	10	283	-4.930%
2026-01-07	16.6000	16.9100	16.6000	16.9100	+0.775%	4	283	-20.166%
2026-01-06	15.7000	16.7800	15.7000	16.7800	+29.077%	5	285	-19.547%
2026-01-05	13.0000	13.0000	13.0000	13.0000	+21.495%	10	282	+3.846%
2026-01-02	10.7000	10.7000	10.7000	10.7000	+12.042%	8	282	+26.168%
2025-12-31	9.5500	9.5500	9.5500	9.5500	-14.732%	2	276	+41.361%
2025-12-29	11.2000	11.2000	11.2000	11.2000	+13.131%	1	276	+20.536%
2025-12-23	9.9000	9.9000	9.9000	9.9000	-2.941%	1	277	+36.364%
2025-12-18	10.2000	10.2000	10.2000	10.2000	+15.909%	4	277	+32.353%
2025-12-17	9.4000	9.4000	8.8000	8.8000	-10.204%	233	277	+53.409%
2025-12-16	9.5000	9.8000	9.5000	9.8000	-28.986%	21	44	+37.755%
2025-12-11	13.8000	13.8000	13.8000	13.8000	+4.704%	1	25	-2.174%
2025-12-10	13.1900	13.7900	13.1000	13.1800	+10.756%	23	25	+2.428%
2025-12-09	12.2500	12.2500	11.9000	11.9000	-8.462%	2	5	+13.445%
2025-12-08	12.1400	13.0000	12.1400	13.0000	-0.307%	2	4	+3.846%
2025-12-05	13.0400	13.0400	13.0400	13.0400	0.000%	2	2	+3.528%