Dark

AMKR20280121C55
AMKR Jan 21 2028 55.00 Call (AMKR280121C00055000)
option OPRA

EOD

Sep 10, 2026

15.06-4.684%(-0.74)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	15.0600	15.0600	15.0600	15.0600	-4.684%	1	414	0.000%
2026-09-09	16.5000	16.5000	15.8000	15.8000	-0.691%	6	413	-4.684%
2026-09-08	14.4000	15.9100	14.4000	15.9100	+17.852%	27	413	-5.343%
2026-09-04	13.7000	13.7000	13.5000	13.5000	+3.053%	6	419	+11.556%
2026-09-02	13.1000	13.1000	13.1000	13.1000	+0.769%	3	419	+14.962%
2026-09-01	13.3500	13.3500	13.0000	13.0000	-9.471%	13	422	+15.846%
2026-08-31	14.8000	14.8000	14.3600	14.3600	-18.409%	5	426	+4.875%
2026-08-27	18.0000	18.0000	17.6000	17.6000	+11.041%	9	425	-14.432%
2026-08-26	15.8500	15.8500	15.8500	15.8500	-0.938%	1	432	-4.984%
2026-08-25	16.0000	16.0000	16.0000	16.0000	+1.911%	8	432	-5.875%
2026-08-24	16.0000	16.0000	15.7000	15.7000	-10.029%	3	440	-4.076%
2026-08-21	18.2300	18.2300	17.4500	17.4500	-3.056%	3	439	-13.696%
2026-08-20	18.3000	18.8000	18.0000	18.0000	-1.639%	24	438	-16.333%
2026-08-19	20.2500	20.2500	18.3000	18.3000	-14.884%	15	430	-17.705%
2026-08-18	23.2000	23.2000	21.5000	21.5000	-11.157%	2	430	-29.953%
2026-08-14	24.6500	25.9000	23.9600	24.2000	+0.833%	29	430	-37.769%
2026-08-13	24.0000	24.0000	24.0000	24.0000	+0.209%	3	425	-37.250%
2026-08-12	23.9500	23.9500	23.9500	23.9500	+14.048%	1	423	-37.119%
2026-08-10	22.3000	22.3000	21.0000	21.0000	-10.638%	6	422	-28.286%
2026-08-07	22.6000	23.5000	22.6000	23.5000	+2.620%	10	423	-35.915%
2026-08-06	22.9300	22.9300	22.9000	22.9000	-6.531%	4	413	-34.236%
2026-08-04	22.8000	24.5000	22.4000	24.5000	+25.000%	18	413	-38.531%
2026-08-03	18.4000	19.8000	18.4000	19.6000	-1.754%	4	402	-23.163%
2026-07-31	21.5500	21.5500	19.6500	19.9500	+6.684%	10	402	-24.511%
2026-07-30	17.9400	19.0000	17.9400	18.7000	+6.371%	30	399	-19.465%
2026-07-28	18.3900	18.3900	17.1300	17.5800	-38.099%	35	394	-14.334%
2026-07-27	28.0900	28.6000	27.2000	28.4000	-3.729%	11	404	-46.972%
2026-07-24	29.5000	29.5000	29.5000	29.5000	-10.606%	1	411	-48.949%
2026-07-23	33.0000	33.0000	33.0000	33.0000	+10.000%	3	411	-54.364%
2026-07-20	31.0000	31.0000	30.0000	30.0000	-1.897%	12	411	-49.800%
2026-07-17	28.1500	30.5800	28.1500	30.5800	+3.661%	3	416	-50.752%
2026-07-16	31.2100	31.2100	29.5000	29.5000	-9.147%	12	413	-48.949%
2026-07-15	32.4700	32.4700	32.4700	32.4700	-8.147%	1	412	-53.619%
2026-07-14	35.3500	35.3500	35.3500	35.3500	+0.712%	1	411	-57.397%
2026-07-13	35.1000	35.1000	35.1000	35.1000	-3.651%	2	412	-57.094%
2026-07-10	37.9000	37.9000	36.4300	36.4300	-4.132%	2	412	-58.660%
2026-07-09	38.0000	38.0000	38.0000	38.0000	+15.152%	1	410	-60.368%
2026-07-07	30.4200	33.0000	30.4200	33.0000	-10.423%	3	411	-54.364%
2026-07-06	36.8400	36.8400	36.8400	36.8400	-15.814%	2	410	-59.121%
2026-07-01	43.7600	43.7600	43.7600	43.7600	+2.482%	1	408	-65.585%
2026-06-26	42.7500	42.7500	42.7000	42.7000	-3.175%	2	408	-64.731%
2026-06-24	46.1000	46.1000	44.1000	44.1000	-8.125%	2	408	-65.850%
2026-06-23	48.0000	48.0000	48.0000	48.0000	-10.112%	1	410	-68.625%
2026-06-22	53.4000	53.4000	53.4000	53.4000	+6.800%	1	410	-71.798%
2026-06-17	52.0000	52.0000	50.0000	50.0000	-10.714%	3	411	-69.880%
2026-06-16	55.0000	56.0000	55.0000	56.0000	+16.886%	21	412	-73.107%
2026-06-15	48.5000	48.5000	47.9100	47.9100	+5.762%	2	412	-68.566%
2026-06-12	41.0000	45.3000	40.7100	45.3000	+14.975%	5	412	-66.755%
2026-06-11	38.0000	39.4000	38.0000	39.4000	+12.251%	31	414	-61.777%
2026-06-10	35.1000	35.1000	35.1000	35.1000	+3.235%	12	421	-57.094%
2026-06-09	34.0000	34.0000	34.0000	34.0000	-8.847%	1	433	-55.706%
2026-06-04	37.3000	37.3000	37.3000	37.3000	-7.650%	3	433	-59.625%
2026-06-02	40.4500	41.4500	40.3900	40.3900	+15.400%	6	436	-62.714%
2026-06-01	35.0000	35.0000	35.0000	35.0000	+2.190%	3	434	-56.971%
2026-05-29	34.1000	34.2500	34.0700	34.2500	-4.861%	11	431	-56.029%
2026-05-28	36.5000	36.5000	36.0000	36.0000	-2.174%	7	431	-58.167%
2026-05-27	35.5200	36.8000	35.3700	36.8000	-1.075%	54	425	-59.076%
2026-05-26	33.8000	37.5000	33.8000	37.2000	+18.471%	42	404	-59.516%
2026-05-22	30.5000	31.4000	30.0000	31.4000	+2.951%	14	411	-52.038%
2026-05-19	30.5000	30.5000	30.5000	30.5000	+2.349%	3	411	-50.623%
2026-05-18	30.8800	30.8800	29.8000	29.8000	-16.292%	3	413	-49.463%
2026-05-15	33.5500	35.6000	33.5500	35.6000	-3.261%	2	413	-57.697%
2026-05-12	36.8000	36.8000	36.8000	36.8000	-5.641%	2	413	-59.076%
2026-05-11	39.0000	39.8800	39.0000	39.0000	0.000%	10	413	-61.385%
2026-05-08	36.2500	39.0000	36.2500	39.0000	-1.266%	4	411	-61.385%
2026-05-06	39.5000	39.5000	39.5000	39.5000	+22.443%	2	411	-61.873%
2026-04-30	32.2500	32.2600	32.2500	32.2600	-11.349%	4	411	-53.317%
2026-04-28	36.3900	36.3900	36.3900	36.3900	-8.568%	1	412	-58.615%
2026-04-24	39.8000	39.8000	39.8000	39.8000	+12.113%	1	413	-62.161%
2026-04-21	35.5000	35.5000	35.5000	35.5000	+9.907%	10	402	-57.577%
2026-04-20	31.7400	32.3000	31.7400	32.3000	+1.893%	2	402	-53.375%
2026-04-17	30.0000	31.8600	30.0000	31.7000	+19.128%	99	402	-52.492%
2026-04-14	26.2000	26.6100	26.2000	26.6100	+9.057%	4	357	-43.405%
2026-04-10	23.5100	24.4000	23.3800	24.4000	+14.878%	3	358	-38.279%
2026-04-09	21.0000	21.5000	20.8000	21.2400	+6.734%	176	356	-29.096%
2026-04-08	18.4400	19.9000	18.4400	19.9000	+25.949%	6	318	-24.322%
2026-04-02	15.8000	15.8000	15.8000	15.8000	+1.608%	100	317	-4.684%
2026-03-18	15.5500	15.5500	15.5500	15.5500	+8.362%	5	317	-3.151%
2026-03-16	14.3900	14.3900	14.3500	14.3500	+10.385%	5	312	+4.948%
2026-03-06	13.0000	13.0000	13.0000	13.0000	-7.143%	2	312	+15.846%
2026-03-03	14.0000	14.0000	14.0000	14.0000	-15.408%	16	314	+7.571%
2026-03-02	16.4300	16.5500	16.4300	16.5500	-0.779%	2	328	-9.003%
2026-02-26	17.4000	17.4000	16.6800	16.6800	-8.603%	2	328	-9.712%
2026-02-25	18.2500	18.2500	18.2500	18.2500	+17.742%	1	329	-17.479%
2026-02-17	15.5000	15.5000	15.5000	15.5000	-6.627%	1	329	-2.839%
2026-02-13	17.4500	18.0500	16.6000	16.6000	-7.778%	13	321	-9.277%
2026-02-12	18.9700	18.9700	18.0000	18.0000	-20.879%	4	321	-16.333%
2026-02-11	22.7500	22.7500	22.7500	22.7500	+19.737%	4	317	-33.802%
2026-02-10	19.0000	19.0000	19.0000	19.0000	+0.264%	1	313	-20.737%
2026-02-09	20.8000	20.8000	18.9500	18.9500	+18.438%	8	313	-20.528%
2026-02-06	17.0000	17.0000	16.0000	16.0000	+15.523%	2	305	-5.875%
2026-02-05	13.8500	13.8500	13.8500	13.8500	+0.362%	1	304	+8.736%
2026-02-04	15.5000	15.5000	13.8000	13.8000	-18.824%	5	304	+9.130%
2026-02-02	17.0000	17.0000	17.0000	17.0000	-8.108%	1	307	-11.412%
2026-01-30	18.5000	18.5000	18.5000	18.5000	-2.785%	2	307	-18.595%
2026-01-29	19.0300	19.0300	19.0300	19.0300	-0.885%	1	305	-20.862%
2026-01-28	19.2000	19.2000	19.2000	19.2000	+6.195%	1	306	-21.563%
2026-01-27	18.0400	18.0800	18.0400	18.0800	-7.282%	6	306	-16.704%
2026-01-21	19.0000	19.5000	19.0000	19.5000	+30.000%	2	303	-22.769%
2026-01-16	15.0000	15.0000	15.0000	15.0000	-9.091%	1	301	+0.400%
2026-01-14	17.0000	17.0000	16.5000	16.5000	-8.333%	8	301	-8.727%
2026-01-13	18.0000	18.0000	18.0000	18.0000	+1.580%	12	300	-16.333%
2026-01-12	19.0000	19.0000	17.5500	17.7200	-1.719%	36	300	-15.011%
2026-01-09	18.1000	18.7000	18.0300	18.0300	+0.167%	21	293	-16.473%
2026-01-08	18.0000	18.0000	18.0000	18.0000	0.000%	1	300	-16.333%
2026-01-07	17.4500	18.0000	17.4500	18.0000	-7.216%	2	300	-16.333%
2026-01-06	17.1200	19.4000	17.1200	19.4000	+39.168%	44	299	-22.371%
2026-01-05	14.0000	14.0000	13.9400	13.9400	+28.361%	2	291	+8.034%
2025-12-31	10.5900	10.8600	10.5900	10.8600	-2.862%	33	291	+38.674%
2025-12-23	11.0700	11.1800	11.0700	11.1800	+3.903%	6	291	+34.705%
2025-12-16	10.0000	10.7600	10.0000	10.7600	-26.703%	81	289	+39.963%
2025-12-12	14.6800	14.6800	14.6800	14.6800	-2.133%	1	326	+2.589%
2025-12-11	15.0000	15.0000	15.0000	15.0000	+4.676%	2	326	+0.400%
2025-12-10	14.3800	14.4000	14.3200	14.3300	+7.744%	21	324	+5.094%
2025-12-09	12.3000	13.3000	12.3000	13.3000	-2.206%	23	304	+13.233%
2025-12-08	13.6000	13.6000	13.6000	13.6000	+5.426%	1	287	+10.735%
2025-12-03	11.3900	12.9600	11.3900	12.9000	+22.275%	25	287	+16.744%
2025-12-02	9.6500	10.7000	9.6500	10.5500	+28.034%	34	266	+42.749%
2025-12-01	8.2400	8.2400	8.2400	8.2400	+9.867%	2	232	+82.767%
2025-11-26	7.3000	7.5000	7.3000	7.5000	+10.619%	110	123	+100.800%
2025-11-25	6.7800	6.7800	6.7800	6.7800	+6.604%	1	123	+122.124%
2025-11-20	6.6900	6.9000	4.5000	6.3600	+11.384%	100	123	+136.792%
2025-11-18	5.7100	5.7100	5.7100	5.7100	+7.533%	1	23	+163.748%
2025-11-17	5.3100	5.3100	5.3100	5.3100	-14.355%	1	22	+183.616%
2025-11-13	6.5000	6.5000	6.1000	6.2000	-20.918%	35	21	+142.903%
2025-11-10	7.8400	7.8400	7.8400	7.8400	0.000%	3	3	+92.092%