Dark

AMKR20280121C50
AMKR Jan 21 2028 50.00 Call (AMKR280121C00050000)
option OPRA

EOD

Sep 10, 2026

16.44-7.640%(-1.36)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	16.7900	16.7900	16.4400	16.4400	-7.640%	10	696	0.000%
2026-09-09	18.1000	18.1000	17.8000	17.8000	+2.299%	11	687	-7.640%
2026-09-08	17.5000	17.8000	17.3800	17.4000	+12.987%	33	676	-5.517%
2026-09-04	15.1000	15.4000	15.0000	15.4000	+4.054%	14	645	+6.753%
2026-09-03	14.3500	15.0400	14.3500	14.8000	-1.003%	6	645	+11.081%
2026-09-02	14.2000	14.9500	14.2000	14.9500	+5.282%	7	639	+9.967%
2026-09-01	15.0000	15.0500	14.2000	14.2000	-12.346%	20	638	+15.775%
2026-08-31	16.2000	16.2000	16.2000	16.2000	-2.703%	2	618	+1.481%
2026-08-28	19.2000	19.2000	16.4000	16.6500	-13.731%	43	618	-1.261%
2026-08-27	19.9500	19.9500	19.2500	19.3000	+6.453%	32	622	-14.819%
2026-08-25	17.9200	18.1300	17.7000	18.1300	+3.956%	5	594	-9.322%
2026-08-24	17.9000	17.9000	16.9300	17.4400	-8.691%	8	590	-5.734%
2026-08-21	19.0000	19.1800	19.0000	19.1000	-3.291%	20	586	-13.927%
2026-08-20	19.5000	19.7500	19.5000	19.7500	-0.253%	9	576	-16.759%
2026-08-19	20.0000	20.8000	19.8000	19.8000	-31.440%	10	579	-16.970%
2026-08-17	27.4500	28.8800	27.4500	28.8800	+9.685%	3	571	-43.075%
2026-08-14	25.2000	26.3300	25.2000	26.3300	+2.054%	20	570	-37.562%
2026-08-13	25.6300	25.8000	25.6300	25.8000	+0.978%	2	588	-36.279%
2026-08-12	25.5500	25.5500	25.5500	25.5500	+11.865%	1	590	-35.656%
2026-08-11	22.8400	22.8400	22.8400	22.8400	+1.062%	1	589	-28.021%
2026-08-10	24.0000	24.0000	22.6000	22.6000	-7.755%	2	588	-27.257%
2026-08-07	24.5000	24.5000	24.5000	24.5000	-0.930%	6	586	-32.898%
2026-08-06	24.7300	24.7300	24.7300	24.7300	-3.209%	1	586	-33.522%
2026-08-05	25.5900	25.5900	25.5500	25.5500	-1.731%	10	585	-35.656%
2026-08-04	24.4500	26.0000	24.3000	26.0000	+20.203%	7	595	-36.769%
2026-08-03	19.8300	22.2100	19.8300	21.6300	-0.871%	8	592	-23.994%
2026-07-31	23.0000	23.0000	21.0000	21.8200	+9.980%	11	588	-24.656%
2026-07-30	19.5000	20.1100	19.5000	19.8400	+11.086%	6	581	-17.137%
2026-07-29	18.8000	20.2400	17.5500	17.8600	-6.000%	30	582	-7.951%
2026-07-28	25.0000	25.0000	18.2500	19.0000	-36.348%	68	574	-13.474%
2026-07-27	31.8900	31.8900	28.5300	29.8500	-11.556%	35	516	-44.925%
2026-07-24	35.0000	35.0000	32.3300	33.7500	+1.351%	247	491	-51.289%
2026-07-23	34.7500	34.7500	33.3000	33.3000	-5.344%	6	280	-50.631%
2026-07-22	35.1800	35.1800	35.1800	35.1800	+15.344%	1	284	-53.269%
2026-07-17	29.8000	30.5000	27.6000	30.5000	-12.607%	7	284	-46.098%
2026-07-15	37.7000	37.7000	34.9000	34.9000	-5.676%	5	289	-52.894%
2026-07-14	37.0000	37.0000	37.0000	37.0000	+6.017%	2	285	-55.568%
2026-07-13	34.9000	34.9000	34.9000	34.9000	-8.901%	1	283	-52.894%
2026-07-10	38.3100	38.3100	38.3100	38.3100	+15.775%	1	283	-57.087%
2026-07-08	33.2500	33.2500	33.0900	33.0900	+2.700%	3	283	-50.317%
2026-07-07	32.2200	32.2200	32.2200	32.2200	-11.653%	1	282	-48.976%
2026-07-02	37.5900	37.5900	36.4700	36.4700	-22.073%	2	282	-54.922%
2026-07-01	46.8000	46.8000	46.8000	46.8000	-9.478%	1	282	-64.872%
2026-06-30	50.4900	51.7000	50.4900	51.7000	+14.128%	3	283	-68.201%
2026-06-29	42.2600	45.3000	42.2600	45.3000	+2.027%	2	281	-63.709%
2026-06-26	44.4000	44.4000	44.4000	44.4000	-7.979%	1	282	-62.973%
2026-06-24	49.7500	49.7500	48.2500	48.2500	-7.212%	3	281	-65.927%
2026-06-23	51.0000	52.0000	51.0000	52.0000	-6.475%	8	282	-68.385%
2026-06-22	55.6000	55.6000	55.6000	55.6000	+0.561%	1	282	-70.432%
2026-06-18	54.7600	55.2900	54.3500	55.2900	-7.387%	3	282	-70.266%
2026-06-16	59.7000	59.7000	59.7000	59.7000	+17.059%	1	282	-72.462%
2026-06-15	50.0700	51.0000	50.0200	51.0000	+7.368%	3	282	-67.765%
2026-06-12	42.8100	48.0000	42.8100	47.5000	+25.000%	9	282	-65.389%
2026-06-10	38.5000	41.0000	37.0000	38.0000	-6.358%	6	281	-56.737%
2026-06-09	40.5800	40.5800	40.5800	40.5800	+15.284%	3	280	-59.487%
2026-06-08	35.0300	35.2000	35.0300	35.2000	-3.030%	2	283	-53.295%
2026-06-05	36.3000	36.3000	36.3000	36.3000	-16.417%	1	283	-54.711%
2026-06-02	40.9000	43.4300	40.9000	43.4300	+10.509%	10	284	-62.146%
2026-06-01	35.0000	39.3000	35.0000	39.3000	+12.931%	2	286	-58.168%
2026-05-29	36.4400	36.4400	34.8000	34.8000	-6.552%	6	287	-52.759%
2026-05-28	37.3000	37.3000	37.2400	37.2400	-2.000%	5	291	-55.854%
2026-05-27	38.0000	38.0000	38.0000	38.0000	-7.317%	1	286	-56.737%
2026-05-26	41.0000	41.0000	41.0000	41.0000	+23.830%	5	285	-59.902%
2026-05-22	33.1100	33.1100	33.1100	33.1100	+1.099%	1	285	-50.347%
2026-05-21	32.1800	32.7500	32.1800	32.7500	+0.214%	2	284	-49.802%
2026-05-19	31.4900	32.6800	30.2000	32.6800	+0.554%	4	284	-49.694%
2026-05-18	34.7000	34.7000	32.5000	32.5000	-13.125%	9	285	-49.415%
2026-05-15	37.4100	37.4100	37.4100	37.4100	-5.291%	1	285	-56.055%
2026-05-14	39.4000	39.5000	39.4000	39.5000	-3.328%	2	285	-58.380%
2026-05-13	40.4000	40.8600	40.4000	40.8600	+11.033%	10	282	-59.765%
2026-05-12	39.2500	39.2500	36.0000	36.8000	-10.636%	6	282	-55.326%
2026-05-11	42.3000	42.6000	41.1800	41.1800	+0.464%	17	282	-60.078%
2026-05-08	38.2800	40.9900	38.2700	40.9900	+9.863%	15	287	-59.893%
2026-05-07	37.3100	37.3100	37.3100	37.3100	-11.167%	1	299	-55.937%
2026-05-06	41.9000	42.0000	41.5000	42.0000	+4.218%	7	300	-60.857%
2026-05-05	37.0300	41.4000	37.0300	40.3000	+12.980%	8	304	-59.206%
2026-05-04	36.0000	36.1900	35.1600	35.6700	+5.846%	5	311	-53.911%
2026-04-30	33.8300	34.9300	33.3000	33.7000	-10.133%	8	313	-51.217%
2026-04-29	35.5900	37.5000	35.5900	37.5000	+0.861%	134	317	-56.160%
2026-04-28	35.4000	37.7900	35.4000	37.1800	-13.131%	12	325	-55.783%
2026-04-27	43.0000	43.0000	42.5000	42.8000	+0.469%	6	322	-61.589%
2026-04-24	41.1500	43.8400	41.1400	42.6000	+7.494%	39	321	-61.408%
2026-04-23	36.6500	39.6300	36.6500	39.6300	+9.234%	3	309	-58.516%
2026-04-21	36.0200	37.6000	35.0000	36.2800	+5.312%	6	307	-54.686%
2026-04-20	34.4500	34.4500	34.4500	34.4500	+1.923%	1	307	-52.279%
2026-04-17	34.1000	34.2000	33.1000	33.8000	+15.240%	55	306	-51.361%
2026-04-16	29.3300	29.3300	29.3300	29.3300	+8.589%	10	287	-43.948%
2026-04-15	27.1000	27.1000	24.7000	27.0100	-4.894%	7	287	-39.134%
2026-04-14	28.3000	28.4000	28.3000	28.4000	+11.811%	2	286	-42.113%
2026-04-10	25.0000	25.4000	25.0000	25.4000	+22.469%	4	287	-35.276%
2026-04-08	20.9000	21.0000	20.7400	20.7400	+22.000%	11	288	-20.733%
2026-04-01	17.0000	17.0000	17.0000	17.0000	+18.220%	3	295	-3.294%
2026-03-31	14.3800	14.3800	14.3800	14.3800	-3.165%	1	298	+14.325%
2026-03-30	14.8500	14.8500	14.8500	14.8500	-8.277%	5	299	+10.707%
2026-03-27	16.1900	16.1900	16.1900	16.1900	-8.943%	1	304	+1.544%
2026-03-26	18.0900	18.0900	17.7800	17.7800	-4.409%	12	304	-7.537%
2026-03-25	18.6100	18.6100	18.6000	18.6000	-0.694%	6	307	-11.613%
2026-03-24	17.0600	18.7300	17.0600	18.7300	+7.029%	11	301	-12.226%
2026-03-20	17.5000	17.5000	17.5000	17.5000	-2.615%	1	300	-6.057%
2026-03-19	16.7500	18.0100	16.7500	17.9700	+3.573%	35	299	-8.514%
2026-03-18	17.8000	17.9000	17.3500	17.3500	+13.845%	52	326	-5.245%
2026-03-16	15.2400	15.2400	15.2400	15.2400	+5.103%	1	373	+7.874%
2026-03-12	14.5000	14.5000	14.5000	14.5000	+3.350%	1	372	+13.379%
2026-03-06	14.5100	14.5100	14.0300	14.0300	-1.888%	43	371	+17.177%
2026-03-05	14.3000	14.3000	14.3000	14.3000	-8.333%	1	330	+14.965%
2026-03-03	15.9000	16.2000	15.6000	15.6000	-13.333%	8	331	+5.385%
2026-02-27	17.7800	18.0000	17.7800	18.0000	+1.294%	130	333	-8.667%
2026-02-26	18.8000	18.8000	17.7700	17.7700	-11.150%	6	325	-7.485%
2026-02-25	20.0000	20.0000	20.0000	20.0000	+16.414%	4	325	-17.800%
2026-02-23	17.1600	17.1800	17.1600	17.1800	-7.634%	30	325	-4.307%
2026-02-20	18.7000	18.7000	18.6000	18.6000	-0.268%	31	295	-11.613%
2026-02-19	17.2300	18.6500	17.2300	18.6500	+10.814%	6	264	-11.850%
2026-02-17	17.7000	17.7000	16.6000	16.8300	-1.000%	4	267	-2.317%
2026-02-13	18.9400	19.2600	17.0000	17.0000	-20.038%	72	306	-3.294%
2026-02-12	21.5000	21.5000	19.6000	21.2600	-11.857%	21	306	-22.672%
2026-02-11	23.4000	24.1200	23.4000	24.1200	+14.857%	14	304	-31.841%
2026-02-10	22.1000	22.1000	21.0000	21.0000	-1.869%	5	309	-21.714%
2026-02-09	18.9500	21.4000	18.9500	21.4000	+20.904%	40	310	-23.178%
2026-02-06	17.7000	17.7000	17.7000	17.7000	+9.938%	1	329	-7.119%
2026-02-05	16.1000	16.1000	16.1000	16.1000	0.000%	1	330	+2.112%
2026-02-04	16.7000	16.7000	15.5000	16.1000	-3.593%	6	329	+2.112%
2026-02-03	18.0000	18.0000	16.7000	16.7000	-10.552%	4	329	-1.557%
2026-01-30	18.8000	18.8000	18.0000	18.6700	-1.995%	8	327	-11.944%
2026-01-29	19.0500	19.0500	19.0500	19.0500	-7.299%	1	326	-13.701%
2026-01-28	20.5500	20.5500	20.5500	20.5500	+8.158%	1	325	-20.000%
2026-01-27	19.0000	19.0000	19.0000	19.0000	-2.564%	2	325	-13.474%
2026-01-26	19.5000	19.5000	19.5000	19.5000	+3.175%	2	327	-15.692%
2026-01-23	18.9000	18.9000	18.9000	18.9000	-10.427%	12	325	-13.016%
2026-01-22	21.1000	21.1000	21.1000	21.1000	-2.540%	5	313	-22.085%
2026-01-21	19.1000	21.6500	19.1000	21.6500	+22.316%	2	308	-24.065%
2026-01-20	17.7000	17.7000	17.7000	17.7000	+4.118%	1	308	-7.119%
2026-01-16	17.3000	17.7000	16.6800	17.0000	-9.091%	29	307	-3.294%
2026-01-15	20.0000	21.0000	18.7000	18.7000	+3.889%	7	307	-12.086%
2026-01-14	19.9000	19.9000	17.6000	18.0000	-9.548%	7	307	-8.667%
2026-01-13	19.9000	19.9000	19.9000	19.9000	+2.472%	1	302	-17.387%
2026-01-12	20.7500	20.7500	19.4100	19.4200	-2.900%	13	301	-15.345%
2026-01-09	20.0000	20.0000	20.0000	20.0000	+7.817%	1	300	-17.800%
2026-01-08	20.8000	20.8000	18.5500	18.5500	-9.202%	8	300	-11.375%
2026-01-07	20.3400	20.4300	19.5000	20.4300	+4.501%	33	293	-19.530%
2026-01-06	19.5000	19.5500	19.5000	19.5500	+25.321%	2	319	-15.908%
2026-01-05	16.2100	16.2100	15.6000	15.6000	+23.810%	7	321	+5.385%
2026-01-02	12.8800	12.9000	12.6000	12.6000	+9.565%	5	321	+30.476%
2025-12-31	11.5000	11.5000	11.5000	11.5000	+0.701%	1	320	+42.957%
2025-12-29	11.4200	11.4200	11.4200	11.4200	-6.163%	1	320	+43.958%
2025-12-26	12.1700	12.1700	12.1700	12.1700	-0.246%	10	320	+35.086%
2025-12-24	12.5000	12.5000	12.2000	12.2000	-0.813%	2	309	+34.754%
2025-12-23	12.3000	12.3000	12.3000	12.3000	+10.811%	1	309	+33.659%
2025-12-17	11.1000	11.1000	11.1000	11.1000	-3.646%	6	308	+48.108%
2025-12-16	11.8000	12.0000	11.5200	11.5200	-34.171%	114	310	+42.708%
2025-12-12	16.0000	17.5000	16.0000	17.5000	+9.375%	2	206	-6.057%
2025-12-11	16.0000	16.0000	16.0000	16.0000	+2.302%	1	205	+2.750%
2025-12-10	15.2000	16.2000	15.2000	15.6400	+6.395%	10	205	+5.115%
2025-12-09	14.2000	14.7000	13.5000	14.7000	+3.521%	43	205	+11.837%
2025-12-04	13.9400	14.3400	13.9400	14.2000	0.000%	12	208	+15.775%
2025-12-03	12.9500	14.2000	12.9500	14.2000	+30.275%	12	208	+15.775%
2025-12-02	11.0000	11.0000	10.9000	10.9000	+6.863%	2	204	+50.826%
2025-12-01	9.2000	10.2000	9.2000	10.2000	+36.000%	43	204	+61.176%
2025-11-25	7.6300	7.6300	7.5000	7.5000	-3.846%	3	165	+119.200%
2025-11-24	7.8000	7.8000	7.8000	7.8000	-3.704%	1	164	+110.769%
2025-11-21	6.2900	8.1000	6.2900	8.1000	+28.571%	2	163	+102.963%
2025-11-20	7.0000	7.0000	6.3000	6.3000	-5.970%	2	162	+160.952%
2025-11-18	6.5000	6.7000	6.1000	6.7000	-6.944%	14	161	+145.373%
2025-11-17	7.0000	7.2000	6.5000	7.2000	-4.000%	10	152	+128.333%
2025-11-14	6.7000	8.1000	6.7000	7.5000	0.000%	22	146	+119.200%
2025-11-13	7.1900	9.1000	6.9000	7.5000	-25.000%	122	126	+119.200%
2025-11-03	10.0000	10.0000	10.0000	10.0000	+32.802%	1	30	+64.400%
2025-10-31	7.5000	7.5300	7.5000	7.5300	+0.938%	29	30	+118.327%
2025-10-30	7.4600	7.4600	7.4600	7.4600	0.000%	1	1	+120.375%