Dark

AMKR20280121C45
AMKR Jan 21 2028 45.00 Call (AMKR280121C00045000)
option OPRA

EOD

Jul 21, 2026

36.00+7.463%(+2.50)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	35.9000	36.0000	35.9000	36.0000	+7.463%	8	736	0.000%
2026-07-20	33.5000	33.5000	33.5000	33.5000	+4.688%	1	741	+7.463%
2026-07-17	32.0000	32.0000	32.0000	32.0000	-9.859%	1	740	+12.500%
2026-07-16	35.5000	35.5000	35.5000	35.5000	-1.662%	1	740	+1.408%
2026-07-15	38.9500	38.9500	36.0000	36.1000	-5.249%	3	740	-0.277%
2026-07-14	38.1000	38.1000	38.1000	38.1000	+5.249%	1	740	-5.512%
2026-07-13	37.5500	37.5500	36.2000	36.2000	-12.242%	8	741	-0.552%
2026-07-09	41.2500	41.2500	41.2500	41.2500	+18.705%	1	741	-12.727%
2026-07-07	35.2000	35.2000	34.7500	34.7500	-31.188%	2	741	+3.597%
2026-07-01	50.5000	50.5000	50.5000	50.5000	-5.271%	2	741	-28.713%
2026-06-30	53.3100	53.3100	53.3100	53.3100	+11.667%	2	741	-32.470%
2026-06-29	45.5800	47.7400	45.5800	47.7400	-5.428%	2	741	-24.592%
2026-06-24	50.4800	50.4800	50.4800	50.4800	-12.604%	1	740	-28.685%
2026-06-22	58.5000	58.5000	57.7600	57.7600	+0.873%	5	740	-37.673%
2026-06-18	56.5000	57.2600	56.5000	57.2600	+5.646%	8	737	-37.129%
2026-06-17	59.7700	59.7700	54.2000	54.2000	+35.840%	5	737	-33.579%
2026-06-11	37.6000	39.9000	37.6000	39.9000	+3.906%	2	736	-9.774%
2026-06-10	38.4000	38.4000	38.4000	38.4000	-0.260%	6	736	-6.250%
2026-06-09	40.7500	40.7500	35.8100	38.5000	+1.583%	6	736	-6.494%
2026-06-05	38.2000	38.2000	37.9000	37.9000	-16.667%	2	736	-5.013%
2026-06-03	45.4800	45.4800	45.4800	45.4800	+15.578%	1	736	-20.844%
2026-06-01	39.3500	39.3500	39.3500	39.3500	+4.404%	1	736	-8.513%
2026-05-29	37.6900	37.6900	37.6900	37.6900	-8.073%	2	736	-4.484%
2026-05-27	41.0000	41.0000	41.0000	41.0000	-5.552%	3	736	-12.195%
2026-05-26	43.4100	43.4100	43.4100	43.4100	+22.489%	10	736	-17.070%
2026-05-21	35.4400	35.4400	35.4400	35.4400	-10.730%	1	736	+1.580%
2026-05-15	39.4800	39.7000	39.4800	39.7000	-8.314%	2	736	-9.320%
2026-05-13	41.8000	43.3000	41.8000	43.3000	-5.849%	2	735	-16.859%
2026-05-11	45.9900	45.9900	45.9900	45.9900	+12.445%	2	735	-21.722%
2026-05-07	40.9000	40.9000	40.9000	40.9000	-5.977%	1	733	-11.980%
2026-05-05	43.2700	43.7000	43.2700	43.5000	+10.969%	8	733	-17.241%
2026-05-04	39.2000	39.2000	39.2000	39.2000	+1.083%	1	733	-8.163%
2026-04-29	38.3000	39.0000	38.3000	38.7800	-4.600%	15	733	-7.169%
2026-04-28	40.6500	40.6500	40.6500	40.6500	-8.570%	2	733	-11.439%
2026-04-27	45.0000	45.0000	44.3900	44.4600	-1.200%	16	731	-19.028%
2026-04-24	44.6200	45.0000	44.0000	45.0000	+11.996%	4	732	-20.000%
2026-04-23	42.0000	42.0000	40.1800	40.1800	+0.955%	14	732	-10.403%
2026-04-21	39.8000	39.8000	39.8000	39.8000	+12.429%	1	733	-9.548%
2026-04-20	35.4000	35.4000	35.4000	35.4000	-0.282%	1	733	+1.695%
2026-04-17	34.8000	36.3000	33.5000	35.5000	+9.332%	10	733	+1.408%
2026-04-16	31.2700	32.4700	31.2700	32.4700	+14.291%	12	733	+10.872%
2026-04-15	28.4400	28.4400	28.4100	28.4100	-7.760%	10	735	+26.716%
2026-04-14	30.5000	30.9000	29.7500	30.8000	+6.944%	17	735	+16.883%
2026-04-13	27.8000	29.0000	27.8000	28.8000	+13.341%	43	747	+25.000%
2026-04-09	24.9400	25.7000	24.4000	25.4100	+10.478%	8	751	+41.677%
2026-04-08	21.8000	23.4000	21.8000	23.0000	+24.324%	48	752	+56.522%
2026-04-02	18.5000	18.5000	18.5000	18.5000	+0.653%	1	749	+94.595%
2026-04-01	19.0000	19.0000	18.3800	18.3800	+16.329%	3	749	+95.865%
2026-03-31	15.8000	15.8000	15.8000	15.8000	-25.472%	2	749	+127.848%
2026-03-25	21.2000	21.2000	21.2000	21.2000	+8.718%	1	749	+69.811%
2026-03-24	19.5000	19.5000	19.5000	19.5000	+10.795%	2	749	+84.615%
2026-03-20	18.2000	18.2000	17.6000	17.6000	-7.368%	2	751	+104.545%
2026-03-18	19.0000	19.0000	19.0000	19.0000	+11.765%	5	751	+89.474%
2026-03-16	17.0000	17.0000	17.0000	17.0000	+6.583%	7	747	+111.765%
2026-03-13	15.9500	15.9500	15.9500	15.9500	+4.248%	1	754	+125.705%
2026-03-12	15.3000	15.3000	15.3000	15.3000	-10.000%	10	754	+135.294%
2026-03-10	15.5000	17.0000	15.5000	17.0000	+15.098%	22	754	+111.765%
2026-03-09	15.0000	15.3000	14.4000	14.7700	-4.710%	6	754	+143.737%
2026-03-06	15.5000	16.3000	15.5000	15.5000	-1.899%	15	752	+132.258%
2026-03-05	16.5000	16.5000	15.8000	15.8000	-9.300%	2	751	+127.848%
2026-03-03	18.4000	18.7000	17.2500	17.4200	-5.326%	22	750	+106.659%
2026-03-02	18.3000	18.4000	18.3000	18.4000	-13.208%	4	750	+95.652%
2026-02-25	21.2000	21.2000	21.2000	21.2000	+9.278%	1	751	+69.811%
2026-02-23	19.8000	19.8000	18.7000	19.4000	-3.483%	6	751	+85.567%
2026-02-20	20.1000	20.1000	20.1000	20.1000	+5.071%	1	751	+79.104%
2026-02-18	19.6000	19.6000	19.1300	19.1300	+6.278%	2	752	+88.186%
2026-02-17	18.7000	19.2000	17.8500	18.0000	-9.091%	4	752	+100.000%
2026-02-13	19.8000	19.8000	19.8000	19.8000	-7.907%	3	750	+81.818%
2026-02-12	21.5000	21.5000	21.5000	21.5000	-17.308%	2	750	+67.442%
2026-02-11	24.6000	26.0000	24.6000	26.0000	+13.290%	3	752	+38.462%
2026-02-10	21.5000	23.5000	21.5000	22.9500	-0.217%	50	752	+56.863%
2026-02-09	22.0000	23.0000	21.8000	23.0000	+10.577%	47	761	+56.522%
2026-02-06	19.9000	20.8000	18.5000	20.8000	+24.925%	12	761	+73.077%
2026-02-05	16.0000	17.4000	15.0000	16.6500	-2.632%	51	766	+116.216%
2026-02-04	18.5000	18.5000	16.2700	17.1000	-9.043%	18	747	+110.526%
2026-02-03	18.8000	18.8000	18.8000	18.8000	-4.810%	124	753	+91.489%
2026-02-02	20.0400	20.0400	19.7500	19.7500	-1.496%	2	753	+82.278%
2026-01-30	20.0500	20.0500	20.0500	20.0500	-6.133%	1	752	+79.551%
2026-01-29	21.0000	21.4000	21.0000	21.3600	-2.018%	45	752	+68.539%
2026-01-28	21.8000	21.8000	21.8000	21.8000	+3.810%	42	741	+65.138%
2026-01-27	21.0000	21.0000	21.0000	21.0000	-0.943%	10	743	+71.429%
2026-01-26	21.2000	21.2000	21.2000	21.2000	+5.211%	10	753	+69.811%
2026-01-23	22.1700	22.1700	20.1500	20.1500	-12.505%	4	743	+78.660%
2026-01-22	23.2500	23.2500	23.0300	23.0300	-2.000%	2	743	+56.318%
2026-01-21	23.6200	24.2000	23.3000	23.5000	+18.567%	9	744	+53.191%
2026-01-20	15.8000	21.2000	15.8000	19.8200	-0.900%	46	749	+81.635%
2026-01-16	18.1500	20.2000	17.4000	20.0000	-3.382%	20	719	+80.000%
2026-01-15	20.5000	20.7000	20.5000	20.7000	+6.154%	4	719	+73.913%
2026-01-14	20.4000	20.4000	19.5000	19.5000	-17.021%	4	719	+84.615%
2026-01-13	23.5000	23.5000	23.5000	23.5000	+10.380%	1	719	+53.191%
2026-01-12	21.2000	21.2900	20.7000	21.2900	-0.047%	11	719	+69.093%
2026-01-09	20.8000	21.3000	20.8000	21.3000	+6.500%	4	719	+69.014%
2026-01-08	20.0000	20.0000	20.0000	20.0000	-9.132%	6	721	+80.000%
2026-01-07	22.4000	22.5000	22.0100	22.0100	+10.050%	4	721	+63.562%
2026-01-06	20.0000	21.5400	20.0000	20.0000	+8.108%	4	723	+80.000%
2026-01-05	16.3500	18.5000	16.0000	18.5000	+32.143%	13	728	+94.595%
2026-01-02	14.0000	14.0000	14.0000	14.0000	+9.375%	4	728	+157.143%
2025-12-31	12.8000	12.8000	12.8000	12.8000	-0.621%	1	729	+181.250%
2025-12-30	12.8000	12.8800	12.8000	12.8800	+2.466%	2	729	+179.503%
2025-12-29	12.5800	12.5800	12.5500	12.5700	-3.308%	100	730	+186.396%
2025-12-26	13.0000	13.0000	13.0000	13.0000	-3.704%	10	730	+176.923%
2025-12-23	13.5000	13.5000	13.5000	13.5000	-2.878%	1	740	+166.667%
2025-12-22	15.9000	15.9000	13.9000	13.9000	+2.963%	7	741	+158.993%
2025-12-19	13.0000	13.9000	13.0000	13.5000	+11.570%	8	741	+166.667%
2025-12-18	15.3000	15.3000	12.0000	12.1000	-5.690%	46	736	+197.521%
2025-12-16	14.6000	14.6000	12.0000	12.8300	-17.226%	25	740	+180.592%
2025-12-15	15.8500	15.8500	15.5000	15.5000	-13.889%	32	740	+132.258%
2025-12-12	18.0000	18.0000	18.0000	18.0000	+1.408%	2	741	+100.000%
2025-12-11	18.4000	18.4000	17.1000	17.7500	+3.198%	6	743	+102.817%
2025-12-10	17.5000	18.0800	17.1700	17.2000	+6.173%	6	744	+109.302%
2025-12-09	15.6300	16.3000	15.6300	16.2000	-4.706%	5	745	+122.222%
2025-12-08	15.5000	17.0000	15.5000	17.0000	+4.938%	22	747	+111.765%
2025-12-05	16.2000	16.2000	16.2000	16.2000	+2.402%	1	738	+122.222%
2025-12-04	15.1600	15.8200	15.1600	15.8200	+1.802%	36	737	+127.560%
2025-12-03	14.4000	15.5400	14.4000	15.5400	+32.821%	10	737	+131.660%
2025-12-02	13.4000	13.4000	11.7000	11.7000	+7.834%	5	739	+207.692%
2025-12-01	10.3000	10.8500	10.3000	10.8500	+11.856%	5	737	+231.797%
2025-11-28	9.6300	9.7000	9.6300	9.7000	-3.960%	6	734	+271.134%
2025-11-26	10.1000	10.1000	10.1000	10.1000	+17.442%	4	733	+256.436%
2025-11-24	8.0000	8.6000	8.0000	8.6000	+7.500%	25	733	+318.605%
2025-11-21	8.0000	8.0000	8.0000	8.0000	+13.475%	6	732	+350.000%
2025-11-20	9.0000	10.1000	7.0500	7.0500	-8.442%	19	732	+410.638%
2025-11-19	8.5000	8.5000	7.7000	7.7000	+0.917%	4	724	+367.532%
2025-11-17	8.1600	8.1600	7.6300	7.6300	-6.265%	2	724	+371.822%
2025-11-14	7.4000	8.1400	7.4000	8.1400	-0.611%	25	726	+342.260%
2025-11-13	8.9000	8.9000	7.9600	8.1900	-10.978%	61	733	+339.560%
2025-11-12	9.5900	9.5900	9.2000	9.2000	+2.222%	2	723	+291.304%
2025-11-11	8.9000	9.0000	8.9000	9.0000	-8.629%	3	722	+300.000%
2025-11-10	9.8200	10.1000	9.8200	9.8500	+11.932%	17	722	+265.482%
2025-11-07	9.3000	9.3000	8.8000	8.8000	-11.735%	10	720	+309.091%
2025-11-06	9.8000	9.9700	9.8000	9.9700	-7.685%	4	719	+261.083%
2025-11-05	10.6500	11.0000	10.0000	10.8000	+2.857%	13	721	+233.333%
2025-11-04	10.5500	10.5500	9.6000	10.5000	-5.149%	4	725	+242.857%
2025-11-03	10.0000	11.5000	10.0000	11.0700	+30.235%	388	961	+225.203%
2025-10-31	8.2500	8.5000	8.2000	8.5000	-1.163%	32	961	+323.529%
2025-10-30	8.4500	8.6000	8.4000	8.6000	+3.614%	6	934	+318.605%
2025-10-29	8.5000	9.1000	8.3000	8.3000	+1.220%	22	937	+333.735%
2025-10-28	6.8500	8.7400	6.7200	8.2000	-6.818%	70	936	+339.024%
2025-10-27	9.0000	9.2000	8.8000	8.8000	+4.762%	15	903	+309.091%
2025-10-24	8.7000	9.2000	8.4000	8.4000	+15.068%	356	903	+328.571%
2025-10-23	7.3000	7.3000	7.3000	7.3000	-2.145%	5	562	+393.151%
2025-10-22	7.0500	7.4600	7.0000	7.4600	-0.533%	5	567	+382.574%
2025-10-21	8.2500	8.2500	7.5000	7.5000	-6.250%	30	570	+380.000%
2025-10-20	8.0000	8.4000	8.0000	8.0000	+6.525%	126	591	+350.000%
2025-10-17	7.3000	7.5100	7.0000	7.5100	-1.184%	41	675	+379.361%
2025-10-16	8.6000	8.6000	7.3800	7.6000	+0.662%	18	652	+373.684%
2025-10-15	7.0000	7.5500	6.9000	7.5500	+8.166%	62	641	+376.821%
2025-10-14	6.8000	6.9800	6.5300	6.9800	+1.159%	25	594	+415.759%
2025-10-13	6.7500	7.0000	6.5000	6.9000	+16.949%	69	583	+421.739%
2025-10-10	6.9000	7.6000	5.9000	5.9000	-9.231%	468	546	+510.169%
2025-10-09	6.7900	6.8000	6.5000	6.5000	-1.515%	12	151	+453.846%
2025-10-08	6.3000	6.8000	6.3000	6.6000	+10.000%	15	145	+445.455%
2025-10-07	7.0000	7.0800	5.6100	6.0000	+0.503%	38	134	+500.000%
2025-10-06	5.7500	5.9700	5.5000	5.9700	+13.714%	83	98	+503.015%
2025-10-02	5.2500	5.2500	5.2500	5.2500	+15.385%	1	17	+585.714%
2025-10-01	4.5500	4.5500	4.5500	4.5500	-5.208%	1	16	+691.209%
2025-09-30	4.8000	4.8000	4.8000	4.8000	-3.614%	1	15	+650.000%
2025-09-26	5.2800	5.2800	4.9800	4.9800	-0.400%	4	14	+622.892%
2025-09-25	5.0000	5.0000	5.0000	5.0000	-6.015%	1	10	+620.000%
2025-09-24	6.0000	6.0000	5.3200	5.3200	0.000%	9	0	+576.692%