Dark

AMKR20280121C45
AMKR Jan 21 2028 45.00 Call (AMKR280121C00045000)
option OPRA

EOD

Sep 10, 2026

18.20-9.901%(-2.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	17.9200	18.2000	17.9200	18.2000	-9.901%	2	773	0.000%
2026-09-09	19.8300	20.2000	19.8300	20.2000	+4.826%	2	773	-9.901%
2026-09-08	18.3000	19.2700	18.3000	19.2700	+13.021%	3	774	-5.553%
2026-09-04	17.0000	17.0500	16.9000	17.0500	+8.599%	6	781	+6.745%
2026-09-03	16.0000	16.0000	15.7000	15.7000	-7.647%	2	781	+15.924%
2026-09-02	16.5200	17.0000	16.5200	17.0000	+8.557%	2	782	+7.059%
2026-09-01	16.5000	16.8000	15.6600	15.6600	-8.953%	19	782	+16.220%
2026-08-31	17.8000	17.8000	17.2000	17.2000	-9.474%	14	786	+5.814%
2026-08-28	19.8000	19.8000	19.0000	19.0000	-11.628%	4	786	-4.211%
2026-08-27	21.0800	21.5000	21.0800	21.5000	+14.973%	2	785	-15.349%
2026-08-26	18.4000	19.1000	18.4000	18.7000	-5.556%	7	785	-2.674%
2026-08-25	19.7000	20.0000	19.5000	19.8000	+4.762%	9	785	-8.081%
2026-08-24	18.4000	19.0000	18.4000	18.9000	-13.422%	27	788	-3.704%
2026-08-19	24.9800	24.9800	21.8300	21.8300	-11.976%	32	782	-16.628%
2026-08-18	25.0200	25.0200	24.5600	24.8000	-17.333%	15	762	-26.613%
2026-08-17	29.5000	30.2000	29.5000	30.0000	+5.263%	8	754	-39.333%
2026-08-14	28.5000	28.5000	28.5000	28.5000	+5.830%	1	759	-36.140%
2026-08-12	26.9300	26.9300	26.9300	26.9300	+7.720%	1	759	-32.417%
2026-08-11	25.0000	25.0000	25.0000	25.0000	+1.999%	2	759	-27.200%
2026-08-10	26.1000	26.1000	24.5100	24.5100	-4.705%	38	759	-25.745%
2026-08-07	25.7200	25.7200	25.7200	25.7200	-3.670%	1	756	-29.238%
2026-08-05	26.9000	26.9000	26.7000	26.7000	-2.732%	3	756	-31.835%
2026-08-04	26.9000	27.8000	26.9000	27.4500	+17.559%	32	754	-33.698%
2026-08-03	22.1100	23.3500	22.1100	23.3500	-1.477%	17	766	-22.056%
2026-07-31	23.6900	23.7000	23.6900	23.7000	+11.268%	20	766	-23.207%
2026-07-30	22.4000	22.4000	21.3000	21.3000	+18.333%	3	766	-14.554%
2026-07-29	21.1500	21.3900	18.0000	18.0000	-12.195%	106	765	+1.111%
2026-07-28	22.0300	22.3000	19.9400	20.5000	-35.433%	99	757	-11.220%
2026-07-27	30.9100	31.9800	30.7000	31.7500	-7.703%	10	737	-42.677%
2026-07-24	36.0000	37.3000	34.4000	34.4000	-1.714%	16	737	-47.093%
2026-07-23	35.0000	35.0000	35.0000	35.0000	-2.778%	1	736	-48.000%
2026-07-21	35.9000	36.0000	35.9000	36.0000	+7.463%	8	736	-49.444%
2026-07-20	33.5000	33.5000	33.5000	33.5000	+4.688%	1	741	-45.672%
2026-07-17	32.0000	32.0000	32.0000	32.0000	-9.859%	1	740	-43.125%
2026-07-16	35.5000	35.5000	35.5000	35.5000	-1.662%	1	740	-48.732%
2026-07-15	38.9500	38.9500	36.0000	36.1000	-5.249%	3	740	-49.584%
2026-07-14	38.1000	38.1000	38.1000	38.1000	+5.249%	1	740	-52.231%
2026-07-13	37.5500	37.5500	36.2000	36.2000	-12.242%	8	741	-49.724%
2026-07-09	41.2500	41.2500	41.2500	41.2500	+18.705%	1	741	-55.879%
2026-07-07	35.2000	35.2000	34.7500	34.7500	-31.188%	2	741	-47.626%
2026-07-01	50.5000	50.5000	50.5000	50.5000	-5.271%	2	741	-63.960%
2026-06-30	53.3100	53.3100	53.3100	53.3100	+11.667%	2	741	-65.860%
2026-06-29	45.5800	47.7400	45.5800	47.7400	-5.428%	2	741	-61.877%
2026-06-24	50.4800	50.4800	50.4800	50.4800	-12.604%	1	740	-63.946%
2026-06-22	58.5000	58.5000	57.7600	57.7600	+0.873%	5	740	-68.490%
2026-06-18	56.5000	57.2600	56.5000	57.2600	+5.646%	8	737	-68.215%
2026-06-17	59.7700	59.7700	54.2000	54.2000	+35.840%	5	737	-66.421%
2026-06-11	37.6000	39.9000	37.6000	39.9000	+3.906%	2	736	-54.386%
2026-06-10	38.4000	38.4000	38.4000	38.4000	-0.260%	6	736	-52.604%
2026-06-09	40.7500	40.7500	35.8100	38.5000	+1.583%	6	736	-52.727%
2026-06-05	38.2000	38.2000	37.9000	37.9000	-16.667%	2	736	-51.979%
2026-06-03	45.4800	45.4800	45.4800	45.4800	+15.578%	1	736	-59.982%
2026-06-01	39.3500	39.3500	39.3500	39.3500	+4.404%	1	736	-53.748%
2026-05-29	37.6900	37.6900	37.6900	37.6900	-8.073%	2	736	-51.711%
2026-05-27	41.0000	41.0000	41.0000	41.0000	-5.552%	3	736	-55.610%
2026-05-26	43.4100	43.4100	43.4100	43.4100	+22.489%	10	736	-58.074%
2026-05-21	35.4400	35.4400	35.4400	35.4400	-10.730%	1	736	-48.646%
2026-05-15	39.4800	39.7000	39.4800	39.7000	-8.314%	2	736	-54.156%
2026-05-13	41.8000	43.3000	41.8000	43.3000	-5.849%	2	735	-57.968%
2026-05-11	45.9900	45.9900	45.9900	45.9900	+12.445%	2	735	-60.426%
2026-05-07	40.9000	40.9000	40.9000	40.9000	-5.977%	1	733	-55.501%
2026-05-05	43.2700	43.7000	43.2700	43.5000	+10.969%	8	733	-58.161%
2026-05-04	39.2000	39.2000	39.2000	39.2000	+1.083%	1	733	-53.571%
2026-04-29	38.3000	39.0000	38.3000	38.7800	-4.600%	15	733	-53.069%
2026-04-28	40.6500	40.6500	40.6500	40.6500	-8.570%	2	733	-55.228%
2026-04-27	45.0000	45.0000	44.3900	44.4600	-1.200%	16	731	-59.064%
2026-04-24	44.6200	45.0000	44.0000	45.0000	+11.996%	4	732	-59.556%
2026-04-23	42.0000	42.0000	40.1800	40.1800	+0.955%	14	732	-54.704%
2026-04-21	39.8000	39.8000	39.8000	39.8000	+12.429%	1	733	-54.271%
2026-04-20	35.4000	35.4000	35.4000	35.4000	-0.282%	1	733	-48.588%
2026-04-17	34.8000	36.3000	33.5000	35.5000	+9.332%	10	733	-48.732%
2026-04-16	31.2700	32.4700	31.2700	32.4700	+14.291%	12	733	-43.948%
2026-04-15	28.4400	28.4400	28.4100	28.4100	-7.760%	10	735	-35.938%
2026-04-14	30.5000	30.9000	29.7500	30.8000	+6.944%	17	735	-40.909%
2026-04-13	27.8000	29.0000	27.8000	28.8000	+13.341%	43	747	-36.806%
2026-04-09	24.9400	25.7000	24.4000	25.4100	+10.478%	8	751	-28.375%
2026-04-08	21.8000	23.4000	21.8000	23.0000	+24.324%	48	752	-20.870%
2026-04-02	18.5000	18.5000	18.5000	18.5000	+0.653%	1	749	-1.622%
2026-04-01	19.0000	19.0000	18.3800	18.3800	+16.329%	3	749	-0.979%
2026-03-31	15.8000	15.8000	15.8000	15.8000	-25.472%	2	749	+15.190%
2026-03-25	21.2000	21.2000	21.2000	21.2000	+8.718%	1	749	-14.151%
2026-03-24	19.5000	19.5000	19.5000	19.5000	+10.795%	2	749	-6.667%
2026-03-20	18.2000	18.2000	17.6000	17.6000	-7.368%	2	751	+3.409%
2026-03-18	19.0000	19.0000	19.0000	19.0000	+11.765%	5	751	-4.211%
2026-03-16	17.0000	17.0000	17.0000	17.0000	+6.583%	7	747	+7.059%
2026-03-13	15.9500	15.9500	15.9500	15.9500	+4.248%	1	754	+14.107%
2026-03-12	15.3000	15.3000	15.3000	15.3000	-10.000%	10	754	+18.954%
2026-03-10	15.5000	17.0000	15.5000	17.0000	+15.098%	22	754	+7.059%
2026-03-09	15.0000	15.3000	14.4000	14.7700	-4.710%	6	754	+23.223%
2026-03-06	15.5000	16.3000	15.5000	15.5000	-1.899%	15	752	+17.419%
2026-03-05	16.5000	16.5000	15.8000	15.8000	-9.300%	2	751	+15.190%
2026-03-03	18.4000	18.7000	17.2500	17.4200	-5.326%	22	750	+4.478%
2026-03-02	18.3000	18.4000	18.3000	18.4000	-13.208%	4	750	-1.087%
2026-02-25	21.2000	21.2000	21.2000	21.2000	+9.278%	1	751	-14.151%
2026-02-23	19.8000	19.8000	18.7000	19.4000	-3.483%	6	751	-6.186%
2026-02-20	20.1000	20.1000	20.1000	20.1000	+5.071%	1	751	-9.453%
2026-02-18	19.6000	19.6000	19.1300	19.1300	+6.278%	2	752	-4.861%
2026-02-17	18.7000	19.2000	17.8500	18.0000	-9.091%	4	752	+1.111%
2026-02-13	19.8000	19.8000	19.8000	19.8000	-7.907%	3	750	-8.081%
2026-02-12	21.5000	21.5000	21.5000	21.5000	-17.308%	2	750	-15.349%
2026-02-11	24.6000	26.0000	24.6000	26.0000	+13.290%	3	752	-30.000%
2026-02-10	21.5000	23.5000	21.5000	22.9500	-0.217%	50	752	-20.697%
2026-02-09	22.0000	23.0000	21.8000	23.0000	+10.577%	47	761	-20.870%
2026-02-06	19.9000	20.8000	18.5000	20.8000	+24.925%	12	761	-12.500%
2026-02-05	16.0000	17.4000	15.0000	16.6500	-2.632%	51	766	+9.309%
2026-02-04	18.5000	18.5000	16.2700	17.1000	-9.043%	18	747	+6.433%
2026-02-03	18.8000	18.8000	18.8000	18.8000	-4.810%	124	753	-3.191%
2026-02-02	20.0400	20.0400	19.7500	19.7500	-1.496%	2	753	-7.848%
2026-01-30	20.0500	20.0500	20.0500	20.0500	-6.133%	1	752	-9.227%
2026-01-29	21.0000	21.4000	21.0000	21.3600	-2.018%	45	752	-14.794%
2026-01-28	21.8000	21.8000	21.8000	21.8000	+3.810%	42	741	-16.514%
2026-01-27	21.0000	21.0000	21.0000	21.0000	-0.943%	10	743	-13.333%
2026-01-26	21.2000	21.2000	21.2000	21.2000	+5.211%	10	753	-14.151%
2026-01-23	22.1700	22.1700	20.1500	20.1500	-12.505%	4	743	-9.677%
2026-01-22	23.2500	23.2500	23.0300	23.0300	-2.000%	2	743	-20.973%
2026-01-21	23.6200	24.2000	23.3000	23.5000	+18.567%	9	744	-22.553%
2026-01-20	15.8000	21.2000	15.8000	19.8200	-0.900%	46	749	-8.174%
2026-01-16	18.1500	20.2000	17.4000	20.0000	-3.382%	20	719	-9.000%
2026-01-15	20.5000	20.7000	20.5000	20.7000	+6.154%	4	719	-12.077%
2026-01-14	20.4000	20.4000	19.5000	19.5000	-17.021%	4	719	-6.667%
2026-01-13	23.5000	23.5000	23.5000	23.5000	+10.380%	1	719	-22.553%
2026-01-12	21.2000	21.2900	20.7000	21.2900	-0.047%	11	719	-14.514%
2026-01-09	20.8000	21.3000	20.8000	21.3000	+6.500%	4	719	-14.554%
2026-01-08	20.0000	20.0000	20.0000	20.0000	-9.132%	6	721	-9.000%
2026-01-07	22.4000	22.5000	22.0100	22.0100	+10.050%	4	721	-17.310%
2026-01-06	20.0000	21.5400	20.0000	20.0000	+8.108%	4	723	-9.000%
2026-01-05	16.3500	18.5000	16.0000	18.5000	+32.143%	13	728	-1.622%
2026-01-02	14.0000	14.0000	14.0000	14.0000	+9.375%	4	728	+30.000%
2025-12-31	12.8000	12.8000	12.8000	12.8000	-0.621%	1	729	+42.188%
2025-12-30	12.8000	12.8800	12.8000	12.8800	+2.466%	2	729	+41.304%
2025-12-29	12.5800	12.5800	12.5500	12.5700	-3.308%	100	730	+44.789%
2025-12-26	13.0000	13.0000	13.0000	13.0000	-3.704%	10	730	+40.000%
2025-12-23	13.5000	13.5000	13.5000	13.5000	-2.878%	1	740	+34.815%
2025-12-22	15.9000	15.9000	13.9000	13.9000	+2.963%	7	741	+30.935%
2025-12-19	13.0000	13.9000	13.0000	13.5000	+11.570%	8	741	+34.815%
2025-12-18	15.3000	15.3000	12.0000	12.1000	-5.690%	46	736	+50.413%
2025-12-16	14.6000	14.6000	12.0000	12.8300	-17.226%	25	740	+41.855%
2025-12-15	15.8500	15.8500	15.5000	15.5000	-13.889%	32	740	+17.419%
2025-12-12	18.0000	18.0000	18.0000	18.0000	+1.408%	2	741	+1.111%
2025-12-11	18.4000	18.4000	17.1000	17.7500	+3.198%	6	743	+2.535%
2025-12-10	17.5000	18.0800	17.1700	17.2000	+6.173%	6	744	+5.814%
2025-12-09	15.6300	16.3000	15.6300	16.2000	-4.706%	5	745	+12.346%
2025-12-08	15.5000	17.0000	15.5000	17.0000	+4.938%	22	747	+7.059%
2025-12-05	16.2000	16.2000	16.2000	16.2000	+2.402%	1	738	+12.346%
2025-12-04	15.1600	15.8200	15.1600	15.8200	+1.802%	36	737	+15.044%
2025-12-03	14.4000	15.5400	14.4000	15.5400	+32.821%	10	737	+17.117%
2025-12-02	13.4000	13.4000	11.7000	11.7000	+7.834%	5	739	+55.556%
2025-12-01	10.3000	10.8500	10.3000	10.8500	+11.856%	5	737	+67.742%
2025-11-28	9.6300	9.7000	9.6300	9.7000	-3.960%	6	734	+87.629%
2025-11-26	10.1000	10.1000	10.1000	10.1000	+17.442%	4	733	+80.198%
2025-11-24	8.0000	8.6000	8.0000	8.6000	+7.500%	25	733	+111.628%
2025-11-21	8.0000	8.0000	8.0000	8.0000	+13.475%	6	732	+127.500%
2025-11-20	9.0000	10.1000	7.0500	7.0500	-8.442%	19	732	+158.156%
2025-11-19	8.5000	8.5000	7.7000	7.7000	+0.917%	4	724	+136.364%
2025-11-17	8.1600	8.1600	7.6300	7.6300	-6.265%	2	724	+138.532%
2025-11-14	7.4000	8.1400	7.4000	8.1400	-0.611%	25	726	+123.587%
2025-11-13	8.9000	8.9000	7.9600	8.1900	-10.978%	61	733	+122.222%
2025-11-12	9.5900	9.5900	9.2000	9.2000	+2.222%	2	723	+97.826%
2025-11-11	8.9000	9.0000	8.9000	9.0000	-8.629%	3	722	+102.222%
2025-11-10	9.8200	10.1000	9.8200	9.8500	+11.932%	17	722	+84.772%
2025-11-07	9.3000	9.3000	8.8000	8.8000	-11.735%	10	720	+106.818%
2025-11-06	9.8000	9.9700	9.8000	9.9700	-7.685%	4	719	+82.548%
2025-11-05	10.6500	11.0000	10.0000	10.8000	+2.857%	13	721	+68.519%
2025-11-04	10.5500	10.5500	9.6000	10.5000	-5.149%	4	725	+73.333%
2025-11-03	10.0000	11.5000	10.0000	11.0700	+30.235%	388	961	+64.408%
2025-10-31	8.2500	8.5000	8.2000	8.5000	-1.163%	32	961	+114.118%
2025-10-30	8.4500	8.6000	8.4000	8.6000	+3.614%	6	934	+111.628%
2025-10-29	8.5000	9.1000	8.3000	8.3000	+1.220%	22	937	+119.277%
2025-10-28	6.8500	8.7400	6.7200	8.2000	-6.818%	70	936	+121.951%
2025-10-27	9.0000	9.2000	8.8000	8.8000	+4.762%	15	903	+106.818%
2025-10-24	8.7000	9.2000	8.4000	8.4000	+15.068%	356	903	+116.667%
2025-10-23	7.3000	7.3000	7.3000	7.3000	-2.145%	5	562	+149.315%
2025-10-22	7.0500	7.4600	7.0000	7.4600	-0.533%	5	567	+143.968%
2025-10-21	8.2500	8.2500	7.5000	7.5000	-6.250%	30	570	+142.667%
2025-10-20	8.0000	8.4000	8.0000	8.0000	+6.525%	126	591	+127.500%
2025-10-17	7.3000	7.5100	7.0000	7.5100	-1.184%	41	675	+142.344%
2025-10-16	8.6000	8.6000	7.3800	7.6000	+0.662%	18	652	+139.474%
2025-10-15	7.0000	7.5500	6.9000	7.5500	+8.166%	62	641	+141.060%
2025-10-14	6.8000	6.9800	6.5300	6.9800	+1.159%	25	594	+160.745%
2025-10-13	6.7500	7.0000	6.5000	6.9000	+16.949%	69	583	+163.768%
2025-10-10	6.9000	7.6000	5.9000	5.9000	-9.231%	468	546	+208.475%
2025-10-09	6.7900	6.8000	6.5000	6.5000	-1.515%	12	151	+180.000%
2025-10-08	6.3000	6.8000	6.3000	6.6000	+10.000%	15	145	+175.758%
2025-10-07	7.0000	7.0800	5.6100	6.0000	+0.503%	38	134	+203.333%
2025-10-06	5.7500	5.9700	5.5000	5.9700	+13.714%	83	98	+204.858%
2025-10-02	5.2500	5.2500	5.2500	5.2500	+15.385%	1	17	+246.667%
2025-10-01	4.5500	4.5500	4.5500	4.5500	-5.208%	1	16	+300.000%
2025-09-30	4.8000	4.8000	4.8000	4.8000	-3.614%	1	15	+279.167%
2025-09-26	5.2800	5.2800	4.9800	4.9800	-0.400%	4	14	+265.462%
2025-09-25	5.0000	5.0000	5.0000	5.0000	-6.015%	1	10	+264.000%
2025-09-24	6.0000	6.0000	5.3200	5.3200	0.000%	9	0	+242.105%