Dark

AMKR20280121C40
AMKR Jan 21 2028 40.00 Call (AMKR280121C00040000)
option OPRA

EOD

Sep 10, 2026

20.80-3.256%(-0.70)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	20.3000	20.8000	19.9600	20.8000	-3.256%	15	174	0.000%
2026-09-09	21.7000	21.7000	21.5000	21.5000	+0.233%	2	160	-3.256%
2026-09-08	20.1000	21.4500	20.1000	21.4500	+14.706%	21	161	-3.030%
2026-09-04	16.8200	18.7000	16.8200	18.7000	+1.245%	5	162	+11.230%
2026-09-02	18.6500	18.6500	18.4700	18.4700	+3.764%	2	162	+12.615%
2026-09-01	18.1500	18.1500	17.6100	17.8000	-11.000%	10	161	+16.854%
2026-08-28	20.0000	20.0000	20.0000	20.0000	-13.420%	1	153	+4.000%
2026-08-27	23.3000	23.3000	23.0000	23.1000	+7.944%	4	152	-9.957%
2026-08-25	21.4000	21.4000	21.4000	21.4000	+1.905%	2	151	-2.804%
2026-08-24	21.0000	21.0000	21.0000	21.0000	-7.080%	1	150	-0.952%
2026-08-21	22.6000	22.6000	22.6000	22.6000	-3.830%	1	150	-7.965%
2026-08-20	23.5000	23.5000	23.5000	23.5000	-1.261%	2	149	-11.489%
2026-08-19	24.4000	24.4000	23.8000	23.8000	-19.322%	3	151	-12.605%
2026-08-18	29.5000	29.5000	29.5000	29.5000	-1.667%	2	149	-29.492%
2026-08-14	31.0000	31.0000	30.0000	30.0000	+1.695%	6	149	-30.667%
2026-08-13	29.5000	29.5000	29.5000	29.5000	+8.177%	1	150	-29.492%
2026-08-10	27.2700	27.2700	27.2700	27.2700	-0.474%	10	151	-23.726%
2026-08-06	27.4000	27.4000	27.4000	27.4000	-3.180%	1	152	-24.088%
2026-08-05	28.3000	28.3000	28.3000	28.3000	-4.068%	1	153	-26.502%
2026-08-04	29.4000	29.5000	29.4000	29.5000	+26.609%	2	153	-29.492%
2026-08-03	23.3000	23.3000	23.3000	23.3000	-2.755%	1	152	-10.730%
2026-07-31	23.9600	23.9600	23.9600	23.9600	+2.175%	1	151	-13.189%
2026-07-30	23.2000	23.5000	23.2000	23.4500	+16.089%	5	150	-11.301%
2026-07-29	22.4400	22.4400	20.2000	20.2000	-6.438%	20	153	+2.970%
2026-07-28	23.8000	23.8000	21.5900	21.5900	-33.569%	27	148	-3.659%
2026-07-27	32.5000	32.5000	32.5000	32.5000	-1.276%	1	143	-36.000%
2026-07-17	32.9200	32.9200	32.9200	32.9200	-7.268%	2	142	-36.817%
2026-07-16	35.5000	35.5000	35.5000	35.5000	-9.277%	1	142	-41.408%
2026-07-15	39.1300	39.1300	39.1300	39.1300	-9.169%	6	142	-46.844%
2026-07-10	43.0800	43.0800	43.0800	43.0800	+0.654%	2	136	-51.718%
2026-07-02	50.0000	50.0000	42.8000	42.8000	-29.547%	4	137	-51.402%
2026-06-18	60.7500	60.7500	60.7500	60.7500	+2.966%	1	136	-65.761%
2026-06-16	64.0400	64.0400	59.0000	59.0000	+13.462%	5	136	-64.746%
2026-06-12	50.1000	52.0000	49.2900	52.0000	+43.251%	9	136	-60.000%
2026-06-09	36.3000	36.3000	36.3000	36.3000	-22.914%	1	141	-42.700%
2026-06-02	48.2200	48.2200	47.0900	47.0900	+8.253%	4	142	-55.829%
2026-06-01	43.5000	43.5000	43.5000	43.5000	+3.893%	2	145	-52.184%
2026-05-29	41.0000	41.8700	41.0000	41.8700	-0.310%	6	146	-50.322%
2026-05-28	41.5000	42.0000	41.5000	42.0000	-2.326%	2	150	-50.476%
2026-05-27	42.8400	43.0000	42.8400	43.0000	-6.031%	2	150	-51.628%
2026-05-26	42.0000	45.7600	42.0000	45.7600	+23.810%	5	150	-54.545%
2026-05-21	38.0000	38.0000	36.9600	36.9600	+4.230%	7	153	-43.723%
2026-05-19	35.4600	35.4600	35.4600	35.4600	-2.849%	15	147	-41.342%
2026-05-18	39.5000	39.5000	36.5000	36.5000	-11.793%	27	160	-43.014%
2026-05-15	41.3800	41.3800	41.3800	41.3800	-4.346%	2	160	-49.734%
2026-05-14	45.0000	45.0000	43.2600	43.2600	-5.957%	12	161	-51.919%
2026-05-08	46.0000	46.0000	46.0000	46.0000	-1.182%	2	159	-54.783%
2026-05-07	46.5500	46.5500	46.5500	46.5500	+11.765%	1	157	-55.317%
2026-05-04	40.7500	41.6500	40.7500	41.6500	-0.478%	2	158	-50.060%
2026-05-01	39.7500	41.8500	39.7500	41.8500	+6.760%	4	153	-50.299%
2026-04-30	38.0100	39.2000	38.0100	39.2000	-7.307%	31	153	-46.939%
2026-04-28	40.2700	42.2900	40.2700	42.2900	-7.664%	3	170	-50.816%
2026-04-27	48.1400	48.1400	45.8000	45.8000	-2.199%	10	171	-54.585%
2026-04-24	45.5000	46.8300	45.5000	46.8300	+11.500%	3	176	-55.584%
2026-04-23	42.0000	42.0000	42.0000	42.0000	-2.326%	1	175	-50.476%
2026-04-22	43.0000	43.0000	43.0000	43.0000	+6.409%	1	176	-51.628%
2026-04-21	40.4100	40.4100	40.4100	40.4100	+4.123%	5	182	-48.528%
2026-04-20	38.3000	38.8100	38.3000	38.8100	+1.068%	3	182	-46.406%
2026-04-17	37.5000	39.4000	37.5000	38.4000	+12.941%	64	183	-45.833%
2026-04-16	34.7900	34.7900	33.8000	34.0000	+9.677%	10	204	-38.824%
2026-04-15	30.6000	31.0000	30.6000	31.0000	-6.627%	2	198	-32.903%
2026-04-14	32.6000	34.4000	32.6000	33.2000	+6.513%	19	198	-37.349%
2026-04-13	30.7000	31.5900	30.4300	31.1700	+5.804%	45	192	-33.269%
2026-04-10	29.9600	29.9600	29.4600	29.4600	+10.669%	11	167	-29.396%
2026-04-09	26.8800	26.8800	26.6200	26.6200	+3.863%	2	158	-21.863%
2026-04-08	24.7500	25.6300	24.7500	25.6300	+23.936%	12	158	-18.845%
2026-04-01	20.6800	20.6800	20.6800	20.6800	+8.957%	5	147	+0.580%
2026-03-27	19.1000	19.1000	18.9800	18.9800	-4.190%	106	152	+9.589%
2026-03-26	20.7000	20.7600	19.8100	19.8100	+10.056%	106	246	+4.997%
2026-03-13	18.0000	18.0000	18.0000	18.0000	+8.959%	3	153	+15.556%
2026-03-09	16.5200	16.5200	16.5200	16.5200	-13.734%	1	153	+25.908%
2026-03-05	19.2300	19.5900	18.9800	19.1500	-4.154%	135	152	+8.616%
2026-03-04	19.3000	19.9800	19.2000	19.9800	+6.845%	20	239	+4.104%
2026-03-03	20.8000	20.8000	18.7000	18.7000	-11.374%	116	222	+11.230%
2026-03-02	21.1000	21.1000	21.1000	21.1000	-3.521%	1	130	-1.422%
2026-02-24	21.8700	21.8700	21.8700	21.8700	+6.683%	2	129	-4.893%
2026-02-23	20.5000	20.5000	20.5000	20.5000	-8.031%	1	127	+1.463%
2026-02-13	22.3700	22.3800	22.2900	22.2900	-18.945%	10	134	-6.685%
2026-02-11	27.5000	27.5000	27.5000	27.5000	+15.741%	3	134	-24.364%
2026-02-10	23.8000	23.8000	23.7600	23.7600	-6.457%	2	134	-12.458%
2026-02-09	23.0000	25.4000	23.0000	25.4000	+16.782%	2	134	-18.110%
2026-02-06	20.1500	21.7500	20.1500	21.7500	+11.538%	2	135	-4.368%
2026-02-04	19.5000	19.5000	19.5000	19.5000	-2.500%	1	135	+6.667%
2026-01-30	20.0000	20.0000	20.0000	20.0000	-16.667%	1	135	+4.000%
2026-01-28	24.0000	24.0000	24.0000	24.0000	+1.997%	1	135	-13.333%
2026-01-27	23.5300	23.5300	23.5300	23.5300	+1.598%	5	135	-11.602%
2026-01-26	23.1600	23.1600	23.1600	23.1600	-10.128%	10	132	-10.190%
2026-01-22	25.7700	25.7700	25.7700	25.7700	+12.043%	3	132	-19.286%
2026-01-09	23.0000	23.0000	23.0000	23.0000	-2.335%	1	135	-9.565%
2026-01-07	23.5500	23.5500	23.5500	23.5500	+2.036%	2	135	-11.677%
2026-01-06	23.7000	23.7000	22.7000	23.0800	+14.826%	91	133	-9.879%
2026-01-05	18.0000	20.3000	18.0000	20.1000	+26.098%	3	194	+3.483%
2026-01-02	16.4000	16.4000	15.9400	15.9400	+7.703%	5	197	+30.489%
2025-12-31	14.6700	14.8000	14.6400	14.8000	-1.070%	34	206	+40.541%
2025-12-26	14.9600	14.9600	14.9600	14.9600	-1.189%	5	206	+39.037%
2025-12-24	15.1400	15.1400	15.1400	15.1400	-1.496%	5	196	+37.384%
2025-12-23	13.9000	15.4000	13.9000	15.3700	+1.452%	10	196	+35.329%
2025-12-19	15.1500	15.1500	15.1500	15.1500	+8.680%	5	196	+37.294%
2025-12-17	13.9400	13.9400	13.9400	13.9400	-2.175%	5	191	+49.211%
2025-12-16	14.2500	14.2500	14.2500	14.2500	-21.875%	1	186	+45.965%
2025-12-15	18.2400	18.2400	18.2400	18.2400	-0.816%	5	187	+14.035%
2025-12-12	18.7200	18.7200	18.3900	18.3900	-8.050%	2	192	+13.105%
2025-12-10	21.0600	21.0600	20.0000	20.0000	+16.959%	2	192	+4.000%
2025-12-09	17.1000	17.1000	17.1000	17.1000	-9.043%	1	191	+21.637%
2025-12-08	18.8000	18.8000	18.8000	18.8000	+3.581%	1	192	+10.638%
2025-12-05	18.1500	18.1500	18.1500	18.1500	+18.627%	2	191	+14.601%
2025-12-03	15.5000	15.5000	15.3000	15.3000	+1.661%	2	191	+35.948%
2025-12-02	15.0900	15.1000	15.0500	15.0500	+39.870%	28	192	+38.206%
2025-11-26	11.0400	11.0400	10.7600	10.7600	+10.586%	2	163	+93.309%
2025-11-25	9.9000	9.9700	9.5900	9.7300	-1.518%	18	163	+113.772%
2025-11-24	9.8800	9.8800	9.8800	9.8800	+17.200%	10	147	+110.526%
2025-11-21	8.4400	8.4400	8.4300	8.4300	+2.306%	5	137	+146.738%
2025-11-20	8.9000	8.9000	8.2400	8.2400	-10.629%	16	132	+152.427%
2025-11-19	8.8100	9.2200	8.8100	9.2200	+17.005%	6	119	+125.597%
2025-11-18	7.8800	7.8800	7.8800	7.8800	-3.902%	2	118	+163.959%
2025-11-17	9.0000	9.0000	8.2000	8.2000	-12.017%	15	116	+153.659%
2025-11-14	8.9100	9.3400	8.9000	9.3200	-2.917%	5	126	+123.176%
2025-11-13	9.4000	9.6000	9.1000	9.6000	-7.692%	15	126	+116.667%
2025-11-11	11.1600	11.1600	10.4000	10.4000	-7.060%	2	120	+100.000%
2025-11-10	11.1900	11.1900	11.1900	11.1900	+4.190%	5	119	+85.880%
2025-11-07	10.7400	10.7400	10.7400	10.7400	-10.500%	5	114	+93.669%
2025-11-04	12.0000	12.0000	12.0000	12.0000	-8.116%	1	114	+73.333%
2025-11-03	12.0000	13.0600	12.0000	13.0600	+33.265%	9	108	+59.265%
2025-10-30	8.8000	9.8000	8.8000	9.8000	+3.158%	3	108	+112.245%
2025-10-28	8.0000	10.0000	7.7000	9.5000	+23.377%	28	110	+118.947%
2025-10-22	7.7000	7.7000	7.7000	7.7000	-17.910%	4	114	+170.130%
2025-10-20	9.3800	9.3800	9.3800	9.3800	-5.253%	30	112	+121.748%
2025-10-17	9.9000	9.9000	9.9000	9.9000	+13.402%	5	82	+110.101%
2025-10-16	8.4300	8.7300	8.4000	8.7300	+9.125%	27	77	+138.259%
2025-10-15	8.0000	8.0000	8.0000	8.0000	-0.374%	2	74	+160.000%
2025-10-13	7.8600	8.0300	7.8600	8.0300	+18.088%	3	74	+159.029%
2025-10-10	8.0000	8.5000	6.8000	6.8000	-9.574%	79	72	+205.882%
2025-10-08	7.4000	7.5200	7.4000	7.5200	+13.939%	2	4	+176.596%
2025-10-07	7.5000	7.5000	6.6000	6.6000	0.000%	2	2	+215.152%