Dark

AMKR20280121C40
AMKR Jan 21 2028 40.00 Call (AMKR280121C00040000)
option OPRA

EOD

Jul 17, 2026

32.92-7.268%(-2.58)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	32.9200	32.9200	32.9200	32.9200	-7.268%	2	142	0.000%
2026-07-16	35.5000	35.5000	35.5000	35.5000	-9.277%	1	142	-7.268%
2026-07-15	39.1300	39.1300	39.1300	39.1300	-9.169%	6	142	-15.870%
2026-07-10	43.0800	43.0800	43.0800	43.0800	+0.654%	2	136	-23.584%
2026-07-02	50.0000	50.0000	42.8000	42.8000	-29.547%	4	137	-23.084%
2026-06-18	60.7500	60.7500	60.7500	60.7500	+2.966%	1	136	-45.811%
2026-06-16	64.0400	64.0400	59.0000	59.0000	+13.462%	5	136	-44.203%
2026-06-12	50.1000	52.0000	49.2900	52.0000	+43.251%	9	136	-36.692%
2026-06-09	36.3000	36.3000	36.3000	36.3000	-22.914%	1	141	-9.311%
2026-06-02	48.2200	48.2200	47.0900	47.0900	+8.253%	4	142	-30.091%
2026-06-01	43.5000	43.5000	43.5000	43.5000	+3.893%	2	145	-24.322%
2026-05-29	41.0000	41.8700	41.0000	41.8700	-0.310%	6	146	-21.376%
2026-05-28	41.5000	42.0000	41.5000	42.0000	-2.326%	2	150	-21.619%
2026-05-27	42.8400	43.0000	42.8400	43.0000	-6.031%	2	150	-23.442%
2026-05-26	42.0000	45.7600	42.0000	45.7600	+23.810%	5	150	-28.059%
2026-05-21	38.0000	38.0000	36.9600	36.9600	+4.230%	7	153	-10.931%
2026-05-19	35.4600	35.4600	35.4600	35.4600	-2.849%	15	147	-7.163%
2026-05-18	39.5000	39.5000	36.5000	36.5000	-11.793%	27	160	-9.808%
2026-05-15	41.3800	41.3800	41.3800	41.3800	-4.346%	2	160	-20.445%
2026-05-14	45.0000	45.0000	43.2600	43.2600	-5.957%	12	161	-23.902%
2026-05-08	46.0000	46.0000	46.0000	46.0000	-1.182%	2	159	-28.435%
2026-05-07	46.5500	46.5500	46.5500	46.5500	+11.765%	1	157	-29.280%
2026-05-04	40.7500	41.6500	40.7500	41.6500	-0.478%	2	158	-20.960%
2026-05-01	39.7500	41.8500	39.7500	41.8500	+6.760%	4	153	-21.338%
2026-04-30	38.0100	39.2000	38.0100	39.2000	-7.307%	31	153	-16.020%
2026-04-28	40.2700	42.2900	40.2700	42.2900	-7.664%	3	170	-22.157%
2026-04-27	48.1400	48.1400	45.8000	45.8000	-2.199%	10	171	-28.122%
2026-04-24	45.5000	46.8300	45.5000	46.8300	+11.500%	3	176	-29.703%
2026-04-23	42.0000	42.0000	42.0000	42.0000	-2.326%	1	175	-21.619%
2026-04-22	43.0000	43.0000	43.0000	43.0000	+6.409%	1	176	-23.442%
2026-04-21	40.4100	40.4100	40.4100	40.4100	+4.123%	5	182	-18.535%
2026-04-20	38.3000	38.8100	38.3000	38.8100	+1.068%	3	182	-15.177%
2026-04-17	37.5000	39.4000	37.5000	38.4000	+12.941%	64	183	-14.271%
2026-04-16	34.7900	34.7900	33.8000	34.0000	+9.677%	10	204	-3.176%
2026-04-15	30.6000	31.0000	30.6000	31.0000	-6.627%	2	198	+6.194%
2026-04-14	32.6000	34.4000	32.6000	33.2000	+6.513%	19	198	-0.843%
2026-04-13	30.7000	31.5900	30.4300	31.1700	+5.804%	45	192	+5.614%
2026-04-10	29.9600	29.9600	29.4600	29.4600	+10.669%	11	167	+11.745%
2026-04-09	26.8800	26.8800	26.6200	26.6200	+3.863%	2	158	+23.666%
2026-04-08	24.7500	25.6300	24.7500	25.6300	+23.936%	12	158	+28.443%
2026-04-01	20.6800	20.6800	20.6800	20.6800	+8.957%	5	147	+59.188%
2026-03-27	19.1000	19.1000	18.9800	18.9800	-4.190%	106	152	+73.446%
2026-03-26	20.7000	20.7600	19.8100	19.8100	+10.056%	106	246	+66.179%
2026-03-13	18.0000	18.0000	18.0000	18.0000	+8.959%	3	153	+82.889%
2026-03-09	16.5200	16.5200	16.5200	16.5200	-13.734%	1	153	+99.274%
2026-03-05	19.2300	19.5900	18.9800	19.1500	-4.154%	135	152	+71.906%
2026-03-04	19.3000	19.9800	19.2000	19.9800	+6.845%	20	239	+64.765%
2026-03-03	20.8000	20.8000	18.7000	18.7000	-11.374%	116	222	+76.043%
2026-03-02	21.1000	21.1000	21.1000	21.1000	-3.521%	1	130	+56.019%
2026-02-24	21.8700	21.8700	21.8700	21.8700	+6.683%	2	129	+50.526%
2026-02-23	20.5000	20.5000	20.5000	20.5000	-8.031%	1	127	+60.585%
2026-02-13	22.3700	22.3800	22.2900	22.2900	-18.945%	10	134	+47.690%
2026-02-11	27.5000	27.5000	27.5000	27.5000	+15.741%	3	134	+19.709%
2026-02-10	23.8000	23.8000	23.7600	23.7600	-6.457%	2	134	+38.552%
2026-02-09	23.0000	25.4000	23.0000	25.4000	+16.782%	2	134	+29.606%
2026-02-06	20.1500	21.7500	20.1500	21.7500	+11.538%	2	135	+51.356%
2026-02-04	19.5000	19.5000	19.5000	19.5000	-2.500%	1	135	+68.821%
2026-01-30	20.0000	20.0000	20.0000	20.0000	-16.667%	1	135	+64.600%
2026-01-28	24.0000	24.0000	24.0000	24.0000	+1.997%	1	135	+37.167%
2026-01-27	23.5300	23.5300	23.5300	23.5300	+1.598%	5	135	+39.907%
2026-01-26	23.1600	23.1600	23.1600	23.1600	-10.128%	10	132	+42.142%
2026-01-22	25.7700	25.7700	25.7700	25.7700	+12.043%	3	132	+27.745%
2026-01-09	23.0000	23.0000	23.0000	23.0000	-2.335%	1	135	+43.130%
2026-01-07	23.5500	23.5500	23.5500	23.5500	+2.036%	2	135	+39.788%
2026-01-06	23.7000	23.7000	22.7000	23.0800	+14.826%	91	133	+42.634%
2026-01-05	18.0000	20.3000	18.0000	20.1000	+26.098%	3	194	+63.781%
2026-01-02	16.4000	16.4000	15.9400	15.9400	+7.703%	5	197	+106.524%
2025-12-31	14.6700	14.8000	14.6400	14.8000	-1.070%	34	206	+122.432%
2025-12-26	14.9600	14.9600	14.9600	14.9600	-1.189%	5	206	+120.053%
2025-12-24	15.1400	15.1400	15.1400	15.1400	-1.496%	5	196	+117.437%
2025-12-23	13.9000	15.4000	13.9000	15.3700	+1.452%	10	196	+114.183%
2025-12-19	15.1500	15.1500	15.1500	15.1500	+8.680%	5	196	+117.294%
2025-12-17	13.9400	13.9400	13.9400	13.9400	-2.175%	5	191	+136.155%
2025-12-16	14.2500	14.2500	14.2500	14.2500	-21.875%	1	186	+131.018%
2025-12-15	18.2400	18.2400	18.2400	18.2400	-0.816%	5	187	+80.482%
2025-12-12	18.7200	18.7200	18.3900	18.3900	-8.050%	2	192	+79.010%
2025-12-10	21.0600	21.0600	20.0000	20.0000	+16.959%	2	192	+64.600%
2025-12-09	17.1000	17.1000	17.1000	17.1000	-9.043%	1	191	+92.515%
2025-12-08	18.8000	18.8000	18.8000	18.8000	+3.581%	1	192	+75.106%
2025-12-05	18.1500	18.1500	18.1500	18.1500	+18.627%	2	191	+81.377%
2025-12-03	15.5000	15.5000	15.3000	15.3000	+1.661%	2	191	+115.163%
2025-12-02	15.0900	15.1000	15.0500	15.0500	+39.870%	28	192	+118.738%
2025-11-26	11.0400	11.0400	10.7600	10.7600	+10.586%	2	163	+205.948%
2025-11-25	9.9000	9.9700	9.5900	9.7300	-1.518%	18	163	+238.335%
2025-11-24	9.8800	9.8800	9.8800	9.8800	+17.200%	10	147	+233.198%
2025-11-21	8.4400	8.4400	8.4300	8.4300	+2.306%	5	137	+290.510%
2025-11-20	8.9000	8.9000	8.2400	8.2400	-10.629%	16	132	+299.515%
2025-11-19	8.8100	9.2200	8.8100	9.2200	+17.005%	6	119	+257.050%
2025-11-18	7.8800	7.8800	7.8800	7.8800	-3.902%	2	118	+317.766%
2025-11-17	9.0000	9.0000	8.2000	8.2000	-12.017%	15	116	+301.463%
2025-11-14	8.9100	9.3400	8.9000	9.3200	-2.917%	5	126	+253.219%
2025-11-13	9.4000	9.6000	9.1000	9.6000	-7.692%	15	126	+242.917%
2025-11-11	11.1600	11.1600	10.4000	10.4000	-7.060%	2	120	+216.538%
2025-11-10	11.1900	11.1900	11.1900	11.1900	+4.190%	5	119	+194.191%
2025-11-07	10.7400	10.7400	10.7400	10.7400	-10.500%	5	114	+206.518%
2025-11-04	12.0000	12.0000	12.0000	12.0000	-8.116%	1	114	+174.333%
2025-11-03	12.0000	13.0600	12.0000	13.0600	+33.265%	9	108	+152.067%
2025-10-30	8.8000	9.8000	8.8000	9.8000	+3.158%	3	108	+235.918%
2025-10-28	8.0000	10.0000	7.7000	9.5000	+23.377%	28	110	+246.526%
2025-10-22	7.7000	7.7000	7.7000	7.7000	-17.910%	4	114	+327.532%
2025-10-20	9.3800	9.3800	9.3800	9.3800	-5.253%	30	112	+250.959%
2025-10-17	9.9000	9.9000	9.9000	9.9000	+13.402%	5	82	+232.525%
2025-10-16	8.4300	8.7300	8.4000	8.7300	+9.125%	27	77	+277.090%
2025-10-15	8.0000	8.0000	8.0000	8.0000	-0.374%	2	74	+311.500%
2025-10-13	7.8600	8.0300	7.8600	8.0300	+18.088%	3	74	+309.963%
2025-10-10	8.0000	8.5000	6.8000	6.8000	-9.574%	79	72	+384.118%
2025-10-08	7.4000	7.5200	7.4000	7.5200	+13.939%	2	4	+337.766%
2025-10-07	7.5000	7.5000	6.6000	6.6000	0.000%	2	2	+398.788%