Dark

AMKR20280121C37
AMKR Jan 21 2028 37.00 Call (AMKR280121C00037000)
option OPRA

EOD

Sep 4, 2026

19.68-6.286%(-1.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	19.6800	19.6800	19.6800	19.6800	-6.286%	1	68	0.000%
2026-08-31	20.9000	21.0000	20.9000	21.0000	-7.895%	2	68	-6.286%
2026-08-28	22.8000	22.8000	22.8000	22.8000	-6.211%	1	68	-13.684%
2026-08-27	24.3100	24.3100	24.3100	24.3100	+3.447%	1	68	-19.046%
2026-08-24	23.5000	23.5000	23.5000	23.5000	-4.082%	1	68	-16.255%
2026-08-20	24.5000	24.5000	24.5000	24.5000	-13.428%	2	68	-19.673%
2026-08-18	28.3000	28.3000	28.3000	28.3000	-17.300%	1	66	-30.459%
2026-08-17	34.2200	34.2200	34.2200	34.2200	+12.751%	1	66	-42.490%
2026-08-12	30.3500	30.3500	30.3500	30.3500	+30.258%	1	65	-35.157%
2026-08-03	23.3000	23.3000	23.3000	23.3000	+8.879%	3	66	-15.536%
2026-07-29	21.4700	21.4700	21.4000	21.4000	-6.754%	8	66	-8.037%
2026-07-28	22.9500	22.9500	22.9500	22.9500	-56.493%	1	66	-14.248%
2026-07-01	52.7500	52.7500	52.7500	52.7500	-18.846%	1	65	-62.692%
2026-06-16	65.0000	65.0000	65.0000	65.0000	+18.873%	1	64	-69.723%
2026-06-12	54.6800	54.6800	54.6800	54.6800	+25.557%	1	64	-64.009%
2026-06-11	43.5500	43.5500	43.5500	43.5500	-11.556%	1	64	-54.811%
2026-06-02	49.2400	49.2400	49.2400	49.2400	+14.859%	2	64	-60.032%
2026-05-15	42.8700	42.8700	42.8700	42.8700	-12.403%	1	64	-54.094%
2026-05-06	48.9400	48.9400	48.9400	48.9400	+1.958%	2	64	-59.787%
2026-05-05	48.0000	48.0000	48.0000	48.0000	+12.518%	1	63	-59.000%
2026-05-04	42.6600	42.6600	42.6600	42.6600	-13.293%	1	63	-53.868%
2026-04-27	49.2000	49.2000	49.2000	49.2000	+25.510%	1	63	-60.000%
2026-04-17	39.8000	40.1000	39.2000	39.2000	+14.252%	52	64	-49.796%
2026-04-14	34.2300	34.5000	34.2300	34.3100	+5.407%	6	55	-42.641%
2026-04-13	32.8000	32.8000	32.5500	32.5500	+14.211%	5	56	-39.539%
2026-04-09	27.6000	28.5000	27.6000	28.5000	+8.654%	2	51	-30.947%
2026-04-08	26.2300	26.2300	26.2300	26.2300	+20.542%	1	53	-24.971%
2026-04-01	21.7600	21.7600	21.7600	21.7600	+12.746%	1	54	-9.559%
2026-03-31	19.3000	19.3000	19.3000	19.3000	-7.212%	1	54	+1.969%
2026-03-27	20.8000	20.8000	20.8000	20.8000	-12.051%	1	54	-5.385%
2026-03-24	22.4000	23.6500	22.4000	23.6500	+6.054%	2	54	-16.786%
2026-03-18	22.3000	22.3000	22.3000	22.3000	+19.251%	1	56	-11.749%
2026-03-11	18.7000	18.7000	18.7000	18.7000	+3.889%	3	56	+5.241%
2026-03-09	18.0000	18.0000	18.0000	18.0000	-3.743%	1	58	+9.333%
2026-03-06	18.7000	18.7000	18.7000	18.7000	-10.096%	1	57	+5.241%
2026-02-27	20.8000	20.8000	20.8000	20.8000	-9.091%	5	57	-5.385%
2026-02-26	22.8800	22.8800	22.8800	22.8800	+6.916%	1	60	-13.986%
2026-02-19	21.4000	21.4000	21.4000	21.4000	-7.078%	1	60	-8.037%
2026-02-13	23.1200	23.1200	23.0300	23.0300	-14.067%	3	62	-14.546%
2026-02-09	26.8000	26.8000	26.8000	26.8000	+14.530%	28	62	-26.567%
2026-01-30	22.5000	23.4000	22.5000	23.4000	-6.958%	2	90	-15.897%
2026-01-26	25.1500	25.1500	25.1500	25.1500	-4.735%	1	88	-21.750%
2026-01-22	26.4000	26.4000	26.4000	26.4000	+17.647%	2	87	-25.455%
2026-01-16	22.4400	22.4400	22.4400	22.4400	-9.880%	1	90	-12.299%
2026-01-12	24.9000	24.9000	24.9000	24.9000	-0.400%	2	90	-20.964%
2026-01-09	25.0000	25.0000	25.0000	25.0000	+0.847%	3	92	-21.280%
2026-01-06	24.8000	24.8000	24.7900	24.7900	+18.612%	22	95	-20.613%
2026-01-05	20.9000	20.9000	20.9000	20.9000	+19.360%	28	89	-5.837%
2026-01-02	17.5100	17.5100	17.5100	17.5100	+20.759%	1	89	+12.393%
2025-12-23	14.5000	14.5000	14.5000	14.5000	-6.452%	1	89	+35.724%
2025-12-19	15.5000	15.5000	15.5000	15.5000	-1.274%	2	90	+26.968%
2025-12-17	15.5000	15.7000	15.5000	15.7000	-25.238%	234	92	+25.350%
2025-12-12	21.0000	21.0000	21.0000	21.0000	-0.709%	1	305	-6.286%
2025-12-11	21.1500	21.1500	21.1500	21.1500	+3.171%	1	305	-6.950%
2025-12-10	20.5000	20.5000	20.5000	20.5000	+8.466%	1	305	-4.000%
2025-12-09	18.9000	18.9000	18.9000	18.9000	-1.818%	1	306	+4.127%
2025-12-08	19.2500	19.2500	19.2500	19.2500	+4.054%	10	306	+2.234%
2025-12-04	18.2500	18.5000	18.2500	18.5000	-3.646%	4	316	+6.378%
2025-12-03	18.1200	19.2000	18.1200	19.2000	+92.000%	21	314	+2.500%
2025-11-25	10.0000	10.0000	10.0000	10.0000	-4.762%	3	313	+96.800%
2025-11-21	10.5000	10.5000	10.5000	10.5000	+11.702%	1	316	+87.429%
2025-11-13	10.3000	10.3000	9.4000	9.4000	-30.370%	3	315	+109.362%
2025-11-05	12.1000	13.5000	12.1000	13.5000	+5.551%	7	316	+45.778%
2025-11-04	12.7900	13.0000	12.7900	12.7900	-7.986%	3	316	+53.870%
2025-11-03	13.1000	13.9000	12.7000	13.9000	+34.951%	6	318	+41.583%
2025-10-31	10.3000	10.3000	10.3000	10.3000	-0.866%	1	318	+91.068%
2025-10-28	8.5500	10.6000	8.5500	10.3900	-4.151%	6	317	+89.413%
2025-10-27	10.8400	10.8400	10.8400	10.8400	+1.498%	1	314	+81.550%
2025-10-24	10.6800	10.6800	10.6800	10.6800	+13.136%	1	314	+84.270%
2025-10-23	9.4400	9.4400	9.4400	9.4400	-9.231%	2	314	+108.475%
2025-10-20	10.4000	10.4000	10.4000	10.4000	+15.556%	3	312	+89.231%
2025-10-17	8.6800	9.0000	8.6800	9.0000	-0.662%	4	309	+118.667%
2025-10-16	9.0600	9.0600	9.0600	9.0600	+2.955%	5	309	+117.219%
2025-10-14	7.5000	8.8000	7.5000	8.8000	+10.000%	7	309	+123.636%
2025-10-13	8.0000	8.0000	8.0000	8.0000	-13.043%	8	305	+146.000%
2025-10-10	9.1000	9.5000	7.8800	9.2000	+10.843%	29	305	+113.913%
2025-10-09	8.3000	8.3000	8.3000	8.3000	+0.973%	10	288	+137.108%
2025-10-08	8.2200	8.2200	8.2200	8.2200	+6.753%	1	278	+139.416%
2025-10-07	8.9000	8.9000	7.7000	7.7000	+20.313%	13	277	+155.584%
2025-09-29	6.4000	6.4000	6.4000	6.4000	-2.883%	13	264	+207.500%
2025-09-26	6.8000	6.8000	6.5900	6.5900	-13.289%	4	273	+198.634%
2025-09-23	7.5000	7.6000	7.5000	7.6000	-3.797%	6	272	+158.947%
2025-09-22	6.6000	7.9000	6.2000	7.9000	+41.071%	17	266	+149.114%
2025-09-19	5.8000	5.8000	5.6000	5.6000	-3.448%	2	251	+251.429%
2025-09-18	5.0500	5.8000	5.0500	5.8000	+26.087%	254	249	+239.310%
2025-09-17	4.6000	4.6000	4.6000	4.6000	-1.075%	1	4	+327.826%
2025-09-16	4.5000	4.6500	4.5000	4.6500	0.000%	3	3	+323.226%