Dark

AMKR20280121C35
AMKR Jan 21 2028 35.00 Call (AMKR280121C00035000)
option OPRA

EOD

Jul 17, 2026

34.47-23.092%(-10.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	34.4700	34.4700	34.4700	34.4700	-23.092%	2	284	0.000%
2026-07-14	44.8200	44.8200	44.8200	44.8200	+14.923%	1	282	-23.092%
2026-07-07	38.7100	39.0000	38.7100	39.0000	-13.121%	3	283	-11.615%
2026-07-06	44.8900	44.8900	44.8900	44.8900	+3.792%	1	285	-23.212%
2026-07-02	43.2500	43.2500	43.2500	43.2500	-23.465%	1	283	-20.301%
2026-06-30	56.5100	56.5100	56.5100	56.5100	+6.623%	1	283	-39.002%
2026-06-29	53.0000	53.0000	53.0000	53.0000	-1.852%	42	283	-34.962%
2026-06-25	54.0000	54.0000	54.0000	54.0000	-7.296%	1	248	-36.167%
2026-06-23	58.2500	58.2500	58.2500	58.2500	-6.426%	1	249	-40.824%
2026-06-17	62.2500	62.2500	62.2500	62.2500	+2.893%	1	250	-44.627%
2026-06-16	64.4400	64.4400	60.5000	60.5000	+28.723%	8	251	-43.025%
2026-06-11	47.0000	47.0000	47.0000	47.0000	+16.193%	1	251	-26.660%
2026-06-05	40.4500	40.4500	40.4500	40.4500	-12.446%	1	252	-14.784%
2026-06-04	46.2000	46.2000	46.2000	46.2000	-2.737%	2	251	-25.390%
2026-06-01	42.7000	47.5000	42.7000	47.5000	+5.556%	2	253	-27.432%
2026-05-28	45.0000	45.0000	45.0000	45.0000	-8.163%	1	253	-23.400%
2026-05-26	49.0000	49.0000	49.0000	49.0000	+0.204%	1	253	-29.653%
2026-05-13	47.4900	48.9000	47.4900	48.9000	+2.173%	3	253	-29.509%
2026-05-12	47.8600	47.8600	47.8600	47.8600	-5.321%	6	262	-27.977%
2026-05-11	49.9700	50.5500	49.9700	50.5500	+9.963%	14	262	-31.810%
2026-05-08	45.9700	45.9700	45.9700	45.9700	-4.229%	2	257	-25.016%
2026-05-06	49.5100	49.5100	48.0000	48.0000	+4.735%	6	258	-28.188%
2026-05-04	47.0000	47.0000	45.8300	45.8300	+9.119%	4	263	-24.787%
2026-05-01	42.0000	42.0000	42.0000	42.0000	-0.190%	4	261	-17.929%
2026-04-30	42.0800	42.0800	42.0800	42.0800	-4.904%	1	261	-18.085%
2026-04-29	44.2500	44.2500	44.2500	44.2500	-0.562%	1	261	-22.102%
2026-04-28	44.5000	44.5000	44.5000	44.5000	-13.424%	1	260	-22.539%
2026-04-24	51.4000	51.4000	51.4000	51.4000	+8.165%	1	261	-32.938%
2026-04-23	47.5200	47.5200	47.5200	47.5200	+5.977%	2	261	-27.462%
2026-04-21	44.8400	44.8400	44.8400	44.8400	+8.074%	1	258	-23.127%
2026-04-20	41.4700	41.4900	41.4700	41.4900	+0.460%	2	258	-16.920%
2026-04-17	41.0000	41.6000	41.0000	41.3000	+19.710%	11	258	-16.538%
2026-04-16	34.5000	34.5000	34.5000	34.5000	+3.232%	1	258	-0.087%
2026-04-15	35.0000	35.0000	33.4200	33.4200	-6.908%	2	257	+3.142%
2026-04-14	35.2800	36.1000	35.2800	35.9000	+7.036%	12	257	-3.983%
2026-04-13	33.1800	35.1000	33.1800	33.5400	+4.813%	14	257	+2.773%
2026-04-10	32.0000	32.0000	32.0000	32.0000	+3.560%	1	252	+7.719%
2026-04-09	30.9000	30.9000	30.9000	30.9000	+38.565%	5	253	+11.553%
2026-04-02	22.3000	22.3000	22.3000	22.3000	-3.043%	1	248	+54.574%
2026-04-01	22.6000	23.0000	22.2500	23.0000	+15.000%	9	248	+49.870%
2026-03-31	20.0000	20.0000	20.0000	20.0000	+11.111%	2	249	+72.350%
2026-03-30	18.7800	18.7800	18.0000	18.0000	-16.667%	3	247	+91.500%
2026-03-27	21.6000	22.1500	21.6000	21.6000	-15.294%	102	247	+59.583%
2026-03-24	25.5000	25.5000	25.5000	25.5000	+9.489%	2	349	+35.176%
2026-03-23	22.9000	23.2900	22.9000	23.2900	+4.627%	11	349	+48.003%
2026-03-20	22.3000	22.3000	22.2600	22.2600	-3.217%	2	352	+54.852%
2026-03-19	23.0000	23.0000	23.0000	23.0000	+1.277%	1	350	+49.870%
2026-03-18	23.2000	23.2000	22.7100	22.7100	+5.042%	13	350	+51.783%
2026-03-17	21.8000	21.8200	21.5000	21.6200	+8.643%	98	338	+59.436%
2026-03-13	19.9000	19.9000	19.9000	19.9000	-6.792%	1	254	+73.216%
2026-03-03	21.3500	21.3500	21.3500	21.3500	-10.067%	30	255	+61.452%
2026-02-26	23.7400	23.7400	23.7400	23.7400	-12.074%	1	256	+45.198%
2026-02-25	27.0000	27.0000	27.0000	27.0000	+12.406%	1	255	+27.667%
2026-02-20	24.2700	24.2700	24.0200	24.0200	+9.182%	2	255	+43.505%
2026-02-17	22.0000	22.0000	22.0000	22.0000	-19.147%	30	253	+56.682%
2026-02-10	27.2100	27.2100	27.2100	27.2100	+0.778%	15	223	+26.681%
2026-02-09	25.1000	27.0000	25.1000	27.0000	+15.880%	6	238	+27.667%
2026-02-06	23.3000	23.3000	23.3000	23.3000	-0.427%	1	240	+47.940%
2026-01-30	23.4000	23.4000	23.4000	23.4000	-7.473%	2	239	+47.308%
2026-01-09	25.2900	25.2900	25.2900	25.2900	+0.757%	2	240	+36.299%
2026-01-06	25.1000	25.1000	25.1000	25.1000	+14.091%	1	242	+37.331%
2026-01-05	21.5000	22.0000	21.1200	22.0000	+20.022%	22	249	+56.682%
2026-01-02	18.3300	18.3300	18.3300	18.3300	+14.563%	1	249	+88.052%
2025-12-17	16.0000	16.0000	16.0000	16.0000	+4.575%	14	248	+115.438%
2025-12-16	15.8000	15.8000	15.3000	15.3000	-23.385%	7	248	+125.294%
2025-12-09	19.9500	19.9700	19.9500	19.9700	-2.585%	11	255	+72.609%
2025-12-08	20.5000	20.5000	20.5000	20.5000	+6.771%	2	256	+68.146%
2025-12-04	18.7100	20.0000	18.7100	19.2000	+0.524%	4	258	+79.531%
2025-12-03	19.3000	19.3100	19.1000	19.1000	+13.690%	14	258	+80.471%
2025-12-02	16.8000	16.8000	15.8000	16.8000	+36.585%	17	272	+105.179%
2025-11-26	11.8000	12.5000	11.8000	12.3000	+9.821%	13	291	+180.244%
2025-11-25	11.0000	11.2000	10.9300	11.2000	+10.891%	16	291	+207.768%
2025-11-21	10.5000	10.6000	10.1000	10.1000	+4.231%	20	283	+241.287%
2025-11-20	10.9300	11.0300	9.5000	9.6900	+7.667%	148	283	+255.728%
2025-11-19	9.0000	9.0000	9.0000	9.0000	-7.598%	2	210	+283.000%
2025-11-18	9.7400	9.7400	9.7400	9.7400	-6.346%	1	210	+253.901%
2025-11-14	10.7000	10.7000	10.4000	10.4000	+0.096%	3	209	+231.442%
2025-11-13	10.3000	10.3900	10.3000	10.3900	-18.828%	10	210	+231.761%
2025-11-11	12.8000	12.8000	12.8000	12.8000	-1.538%	1	210	+169.297%
2025-11-10	13.0000	13.0000	13.0000	13.0000	+3.503%	5	210	+165.154%
2025-11-07	12.5000	12.5600	12.5000	12.5600	-4.122%	3	205	+174.443%
2025-11-06	13.0000	13.1000	12.2000	13.1000	-2.963%	8	203	+163.130%
2025-11-05	13.5000	13.5000	13.5000	13.5000	-4.930%	5	209	+155.333%
2025-11-03	14.0000	14.3700	11.0000	14.2000	+30.275%	17	214	+142.746%
2025-10-30	11.0000	11.0000	10.9000	10.9000	-5.217%	13	214	+216.239%
2025-10-29	11.9600	11.9600	11.5000	11.5000	+2.404%	4	202	+199.739%
2025-10-28	9.5000	11.4500	8.5000	11.2300	-2.348%	39	200	+206.946%
2025-10-27	11.5000	11.5000	11.5000	11.5000	+0.877%	1	165	+199.739%
2025-10-24	11.5000	11.5000	11.4000	11.4000	+8.571%	6	165	+202.368%
2025-10-23	10.5000	10.5000	10.5000	10.5000	+10.526%	11	167	+228.286%
2025-10-22	9.5000	9.5000	9.5000	9.5000	-11.215%	1	178	+262.842%
2025-10-21	10.5000	10.8000	10.5000	10.7000	+1.905%	8	179	+222.150%
2025-10-20	10.5000	10.5000	10.5000	10.5000	+5.000%	30	181	+228.286%
2025-10-16	10.8000	10.8000	9.7800	10.0000	-4.762%	24	211	+244.700%
2025-10-15	9.4000	10.5000	9.4000	10.5000	+17.978%	52	197	+228.286%
2025-10-14	8.9000	8.9000	8.9000	8.9000	-9.461%	10	148	+287.303%
2025-10-13	8.7200	9.8300	8.7200	9.8300	+22.875%	3	148	+250.661%
2025-10-10	9.9000	9.9000	8.0000	8.0000	-10.112%	67	145	+330.875%
2025-10-09	9.0900	9.0900	8.9000	8.9000	+3.488%	4	102	+287.303%
2025-10-08	8.5000	8.9000	8.5000	8.6000	+3.614%	20	99	+300.814%
2025-10-07	9.7000	9.7000	8.0000	8.3000	+2.469%	47	81	+315.301%
2025-10-06	8.1000	8.1000	8.1000	8.1000	+17.391%	15	39	+325.556%
2025-09-30	7.0000	7.0000	6.9000	6.9000	-1.429%	2	50	+399.565%
2025-09-29	7.0900	7.0900	7.0000	7.0000	-2.778%	4	48	+392.429%
2025-09-26	7.2000	7.2000	7.2000	7.2000	0.000%	11	46	+378.750%
2025-09-25	7.2000	7.2000	7.2000	7.2000	-6.494%	2	48	+378.750%
2025-09-23	7.8000	7.8000	7.7000	7.7000	+1.316%	2	46	+347.662%
2025-09-22	6.5000	7.8500	6.5000	7.6000	+24.590%	19	44	+353.553%
2025-09-19	6.9000	6.9000	6.0000	6.1000	-1.613%	4	27	+465.082%
2025-09-18	5.6800	6.2000	5.5500	6.2000	+19.231%	36	26	+455.968%
2025-09-17	5.2000	5.2000	5.2000	5.2000	+8.333%	15	20	+562.885%
2025-09-16	5.0000	5.0000	4.8000	4.8000	0.000%	5	5	+618.125%