Dark

AMKR20280121C30
AMKR Jan 21 2028 30.00 Call (AMKR280121C00030000)
option OPRA

EOD

Sep 10, 2026

25.63-4.721%(-1.27)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	25.6300	25.6300	25.6300	25.6300	-4.721%	5	553	0.000%
2026-09-09	26.2000	26.9000	26.2000	26.9000	+2.087%	10	550	-4.721%
2026-09-08	25.3000	26.3500	25.3000	26.3500	+11.369%	8	550	-2.732%
2026-09-04	23.6600	23.6600	23.6600	23.6600	+2.870%	2	547	+8.326%
2026-09-03	23.1000	23.5500	22.5000	23.0000	-0.862%	24	547	+11.435%
2026-09-01	22.9500	23.2000	22.9500	23.2000	-8.805%	3	535	+10.474%
2026-08-28	25.4400	25.4400	25.4400	25.4400	-9.143%	1	535	+0.747%
2026-08-27	28.2000	28.2000	28.0000	28.0000	+10.672%	2	535	-8.464%
2026-08-26	25.3000	25.3000	25.3000	25.3000	-9.964%	1	534	+1.304%
2026-08-21	28.1000	28.1000	28.1000	28.1000	-0.707%	1	534	-8.790%
2026-08-20	28.3000	28.3000	28.3000	28.3000	-2.816%	5	534	-9.435%
2026-08-19	29.1200	29.1200	29.1200	29.1200	-9.000%	2	534	-11.985%
2026-08-18	33.0000	33.0000	32.0000	32.0000	-16.340%	8	532	-19.906%
2026-08-17	38.2500	38.2500	38.2500	38.2500	+19.531%	1	531	-32.993%
2026-08-11	31.2900	32.0000	31.2900	32.0000	+3.226%	2	530	-19.906%
2026-08-10	31.4000	31.4000	31.0000	31.0000	+0.649%	6	531	-17.323%
2026-08-06	30.8000	30.8000	30.8000	30.8000	+5.119%	1	535	-16.786%
2026-08-03	26.5000	29.3000	26.5000	29.3000	-0.678%	3	534	-12.526%
2026-07-31	29.2800	29.5000	28.7000	29.5000	+20.902%	8	534	-13.119%
2026-07-29	24.4000	24.4000	24.4000	24.4000	-5.426%	1	528	+5.041%
2026-07-28	29.0000	29.0000	25.1000	25.8000	-32.987%	22	527	-0.659%
2026-07-27	38.4000	39.0000	38.4000	38.5000	-9.284%	11	519	-33.429%
2026-07-24	47.0000	47.0000	42.4300	42.4400	-2.750%	11	518	-39.609%
2026-07-23	43.6400	43.6400	43.6400	43.6400	-0.796%	3	510	-41.269%
2026-07-21	43.8000	43.9900	43.8000	43.9900	+5.492%	4	510	-41.737%
2026-07-20	41.7000	41.7000	41.7000	41.7000	+2.963%	1	510	-38.537%
2026-07-17	37.9000	40.5000	37.9000	40.5000	-3.571%	2	510	-36.716%
2026-07-15	42.0000	42.0000	42.0000	42.0000	-3.293%	2	511	-38.976%
2026-07-13	43.4300	43.4300	43.4300	43.4300	-13.209%	1	509	-40.985%
2026-07-09	50.0000	50.0400	49.9600	50.0400	+20.870%	3	509	-48.781%
2026-07-07	42.0100	42.0100	41.2600	41.4000	-12.915%	3	510	-38.092%
2026-07-06	49.5000	49.5000	47.5400	47.5400	+1.625%	2	509	-46.088%
2026-07-02	48.7000	48.7000	46.7800	46.7800	-17.233%	15	509	-45.212%
2026-07-01	57.3000	57.3000	56.5200	56.5200	+2.764%	6	509	-54.653%
2026-06-29	55.0000	55.0000	55.0000	55.0000	-4.514%	10	514	-53.400%
2026-06-24	58.0000	58.0000	57.6000	57.6000	-6.494%	3	514	-55.503%
2026-06-15	59.9100	61.6000	59.9100	61.6000	+10.236%	3	514	-58.393%
2026-06-12	55.8800	55.8800	55.8800	55.8800	+9.569%	1	515	-54.134%
2026-06-11	47.5700	51.0000	47.5700	51.0000	+6.294%	7	516	-49.745%
2026-06-10	48.0000	48.0000	47.9800	47.9800	-2.082%	2	516	-46.582%
2026-06-09	49.0000	49.0000	49.0000	49.0000	+7.221%	2	515	-47.694%
2026-06-08	45.7000	45.7000	45.7000	45.7000	+5.057%	2	515	-43.917%
2026-06-05	43.5000	43.5000	43.5000	43.5000	-19.444%	2	513	-41.080%
2026-06-03	54.0000	54.0000	54.0000	54.0000	+7.356%	1	513	-52.537%
2026-05-28	50.3000	50.3000	50.3000	50.3000	+4.792%	7	512	-49.046%
2026-05-26	48.0000	48.0000	48.0000	48.0000	+12.941%	2	519	-46.604%
2026-05-22	42.5000	42.5000	42.5000	42.5000	-18.112%	1	519	-39.694%
2026-05-13	51.9000	51.9000	51.9000	51.9000	+8.988%	1	519	-50.617%
2026-05-12	47.6200	47.6200	47.6200	47.6200	-10.907%	1	520	-46.178%
2026-05-11	53.4500	53.4500	53.4500	53.4500	+1.616%	1	520	-52.049%
2026-05-08	52.6000	52.6000	52.6000	52.6000	+13.118%	2	519	-51.274%
2026-05-01	46.5000	46.5000	46.5000	46.5000	+1.087%	7	528	-44.882%
2026-04-30	46.0000	46.0000	46.0000	46.0000	-13.208%	15	528	-44.283%
2026-04-27	54.1000	54.1000	53.0000	53.0000	-2.824%	2	528	-51.642%
2026-04-24	53.8000	54.7800	53.7200	54.5400	+12.454%	12	528	-53.007%
2026-04-22	48.5000	48.5000	48.5000	48.5000	+2.105%	10	536	-47.155%
2026-04-21	47.0000	47.5000	46.8000	47.5000	+7.223%	35	545	-46.042%
2026-04-17	42.8200	44.3000	42.8200	44.3000	+11.869%	42	545	-42.144%
2026-04-16	40.0000	40.0000	38.9000	39.6000	+2.591%	12	567	-35.278%
2026-04-14	38.2200	38.8000	38.0000	38.6000	+6.044%	20	566	-33.601%
2026-04-13	36.6000	36.6000	36.4000	36.4000	+7.059%	10	549	-29.588%
2026-04-10	34.0000	34.0000	34.0000	34.0000	+13.333%	1	544	-24.618%
2026-04-08	29.9000	30.0000	29.9000	30.0000	+35.624%	6	544	-14.567%
2026-03-31	22.1200	22.1200	22.1200	22.1200	+9.073%	1	545	+15.868%
2026-03-30	20.2800	20.2800	20.2800	20.2800	-16.543%	2	545	+26.381%
2026-03-27	24.3000	24.3000	24.3000	24.3000	+7.048%	1	545	+5.473%
2026-03-24	22.7000	22.7000	22.7000	22.7000	-9.598%	1	545	+12.907%
2026-03-23	25.1100	25.1100	25.1100	25.1100	+6.851%	10	544	+2.071%
2026-03-20	24.9000	24.9000	23.5000	23.5000	-11.321%	16	548	+9.064%
2026-03-19	26.5000	26.5000	26.5000	26.5000	+2.713%	1	533	-3.283%
2026-03-18	24.6000	26.4000	24.6000	25.8000	+10.398%	131	533	-0.659%
2026-03-16	23.3900	23.3900	23.3700	23.3700	+6.712%	20	533	+9.671%
2026-03-13	21.6000	22.0800	21.6000	21.9000	-5.359%	113	550	+17.032%
2026-03-11	22.9000	23.1400	22.9000	23.1400	+14.554%	97	593	+10.761%
2026-03-09	20.0300	20.2000	20.0300	20.2000	-6.481%	22	664	+26.881%
2026-03-06	21.6000	21.6000	21.6000	21.6000	-6.087%	300	644	+18.657%
2026-03-05	23.0000	23.0000	23.0000	23.0000	-2.954%	1	359	+11.435%
2026-03-03	23.7000	23.7000	23.7000	23.7000	-5.200%	1	358	+8.143%
2026-02-27	24.4000	25.0000	24.4000	25.0000	-3.400%	7	357	+2.520%
2026-02-26	25.8800	25.8800	25.8800	25.8800	-7.439%	1	356	-0.966%
2026-02-25	27.9600	27.9600	27.9600	27.9600	+5.909%	1	355	-8.333%
2026-02-20	26.5300	26.5300	26.4000	26.4000	+3.529%	72	355	-2.917%
2026-02-18	26.5000	26.5000	25.5000	25.5000	+9.442%	3	340	+0.510%
2026-02-17	23.5000	23.5000	23.3000	23.3000	-11.373%	2	339	+10.000%
2026-02-13	26.2700	26.2900	26.2700	26.2900	-12.658%	10	349	-2.510%
2026-02-12	30.7200	31.1500	30.1000	30.1000	-10.815%	5	349	-14.850%
2026-02-11	33.0000	33.7500	33.0000	33.7500	+11.607%	11	352	-24.059%
2026-02-10	30.2400	30.2400	30.2400	30.2400	-0.526%	5	363	-15.245%
2026-02-09	27.0000	30.4000	27.0000	30.4000	+9.747%	27	363	-15.691%
2026-02-06	23.5000	27.7000	23.5000	27.7000	+22.566%	6	384	-7.473%
2026-02-05	22.8800	22.8800	22.6000	22.6000	+3.908%	6	380	+13.407%
2026-02-04	25.0000	25.0000	21.7500	21.7500	-16.346%	12	376	+17.839%
2026-02-02	26.0000	26.0000	26.0000	26.0000	-3.704%	1	373	-1.423%
2026-01-23	27.0000	27.0000	27.0000	27.0000	-12.338%	1	374	-5.074%
2026-01-21	29.5000	30.8000	29.5000	30.8000	+22.222%	8	375	-16.786%
2026-01-20	25.2000	25.2000	25.2000	25.2000	0.000%	8	379	+1.706%
2026-01-16	25.5000	25.5000	25.2000	25.2000	-13.103%	3	388	+1.706%
2026-01-15	27.0000	29.0000	27.0000	29.0000	+4.505%	2	388	-11.621%
2026-01-12	25.5000	27.7500	25.5000	27.7500	-2.632%	2	388	-7.640%
2026-01-09	28.5000	28.5000	28.5000	28.5000	+4.205%	1	390	-10.070%
2026-01-08	27.0000	27.3500	27.0000	27.3500	-0.690%	3	391	-6.289%
2026-01-06	28.5000	29.2000	27.5400	27.5400	+10.469%	7	394	-6.935%
2026-01-05	23.5000	25.0000	23.5000	24.9300	+27.977%	21	391	+2.808%
2026-01-02	19.4800	19.4800	19.4800	19.4800	+3.838%	1	412	+31.571%
2025-12-30	16.5000	18.8400	16.5000	18.7600	+1.901%	6	411	+36.620%
2025-12-29	18.4100	18.4100	18.4100	18.4100	-2.952%	1	415	+39.218%
2025-12-26	18.9700	18.9700	18.9700	18.9700	-0.210%	10	416	+35.108%
2025-12-23	19.1000	19.1000	19.0100	19.0100	+3.484%	2	406	+34.824%
2025-12-18	18.3700	18.3700	18.3700	18.3700	+5.272%	2	407	+39.521%
2025-12-17	19.1500	19.1500	17.4500	17.4500	+5.758%	13	409	+46.877%
2025-12-16	19.6000	19.6000	16.5000	16.5000	-24.242%	9	419	+55.333%
2025-12-15	22.0000	22.0000	21.7800	21.7800	-2.768%	5	422	+17.677%
2025-12-12	22.3500	22.4000	22.3500	22.4000	+2.283%	2	425	+14.420%
2025-12-09	21.4000	21.9000	21.4000	21.9000	-4.783%	2	426	+17.032%
2025-12-08	22.2400	23.0000	22.2400	23.0000	+14.428%	6	428	+11.435%
2025-12-05	21.4000	22.6000	20.1000	20.1000	-5.634%	4	432	+27.512%
2025-12-04	21.1400	21.5000	21.0000	21.3000	0.000%	7	433	+20.329%
2025-12-03	19.0000	21.5000	18.6000	21.3000	+13.965%	15	438	+20.329%
2025-12-02	17.5000	18.6900	17.5000	18.6900	+11.916%	3	444	+37.132%
2025-12-01	15.5000	16.7000	14.1000	16.7000	+10.596%	9	445	+53.473%
2025-11-28	15.0300	15.1000	14.5000	15.1000	+7.092%	6	449	+69.735%
2025-11-26	14.0000	14.1000	12.7000	14.1000	+4.444%	4	458	+81.773%
2025-11-25	13.5000	13.5000	13.5000	13.5000	+6.804%	1	458	+89.852%
2025-11-24	12.6400	12.6400	12.6400	12.6400	+15.223%	2	457	+102.769%
2025-11-21	11.0400	11.1400	10.6200	10.9700	+7.549%	10	459	+133.637%
2025-11-20	13.0000	13.0000	10.2000	10.2000	-15.000%	71	465	+151.275%
2025-11-19	12.0000	12.0000	12.0000	12.0000	+15.385%	2	426	+113.583%
2025-11-18	10.5000	10.5000	10.4000	10.4000	-5.455%	12	425	+146.442%
2025-11-17	11.5000	11.9000	11.0000	11.0000	-14.729%	17	435	+133.000%
2025-11-14	12.0000	12.9000	12.0000	12.9000	+7.950%	31	446	+98.682%
2025-11-13	12.9200	13.0000	11.7000	11.9500	-12.132%	25	473	+114.477%
2025-11-12	13.6000	13.6000	13.6000	13.6000	-2.158%	1	494	+88.456%
2025-11-11	13.9000	13.9000	13.4900	13.9000	-7.086%	404	495	+84.388%
2025-11-10	14.4500	14.9600	14.3000	14.9600	+8.406%	273	723	+71.324%
2025-11-07	12.7000	14.2000	12.7000	13.8000	-6.757%	15	990	+85.725%
2025-11-06	14.3400	14.8000	14.3400	14.8000	-6.801%	2	995	+73.176%
2025-11-05	15.4700	15.8800	15.4100	15.8800	+10.278%	6	993	+61.398%
2025-11-04	14.6400	15.4500	13.9000	14.4000	-12.938%	10	995	+77.986%
2025-11-03	15.1600	16.5400	15.1600	16.5400	+33.387%	34	1,028	+54.958%
2025-10-31	12.7800	12.7800	12.4000	12.4000	-1.899%	6	1,028	+106.694%
2025-10-30	12.7300	12.7300	11.2000	12.6400	+0.317%	6	1,022	+102.769%
2025-10-29	13.1000	13.7000	12.6000	12.6000	-3.077%	19	1,028	+103.413%
2025-10-28	11.5000	13.5000	10.5000	13.0000	-1.141%	260	1,037	+97.154%
2025-10-27	14.3000	14.3000	13.0300	13.1500	+2.734%	11	804	+94.905%
2025-10-24	12.9100	13.3000	12.6000	12.8000	+4.490%	120	804	+100.234%
2025-10-23	11.3000	12.3300	11.3000	12.2500	+13.112%	65	700	+109.224%
2025-10-22	12.0000	12.4000	10.8300	10.8300	-13.705%	191	639	+136.657%
2025-10-21	12.3000	12.6500	12.2000	12.5500	+1.210%	12	453	+104.223%
2025-10-20	12.0000	13.2000	11.9000	12.4000	+8.772%	137	445	+106.694%
2025-10-17	11.9000	11.9000	10.6900	11.4000	+0.352%	123	422	+124.825%
2025-10-16	11.6600	12.0000	11.0000	11.3600	+0.442%	29	461	+125.616%
2025-10-15	10.6000	11.3100	10.6000	11.3100	+7.001%	35	439	+126.614%
2025-10-14	10.6000	10.6000	10.5700	10.5700	-1.215%	5	406	+142.479%
2025-10-13	10.0000	11.0000	10.0000	10.7000	+17.453%	12	403	+139.533%
2025-10-10	10.9000	11.2100	9.1100	9.1100	-13.813%	89	395	+181.339%
2025-10-09	10.8000	11.0000	10.2000	10.5700	+1.342%	230	320	+142.479%
2025-10-08	10.0500	10.5200	10.0500	10.4300	+4.300%	22	110	+145.733%
2025-10-07	11.8000	11.8000	10.0000	10.0000	-2.913%	22	91	+156.300%
2025-10-06	9.8500	10.3000	9.8500	10.3000	+19.075%	5	80	+148.835%
2025-10-01	8.6500	8.6500	8.6500	8.6500	-1.030%	1	83	+196.301%
2025-09-30	8.7400	8.7400	8.7400	8.7400	+0.460%	1	82	+193.249%
2025-09-29	9.1000	9.1000	8.7000	8.7000	-7.741%	27	82	+194.598%
2025-09-24	9.5000	9.5000	9.4300	9.4300	-0.737%	2	97	+171.792%
2025-09-23	10.3000	10.3000	9.4500	9.5000	-1.042%	6	95	+169.789%
2025-09-22	7.9000	9.6000	7.9000	9.6000	+20.000%	30	91	+166.979%
2025-09-19	8.1000	8.1000	7.8000	8.0000	-2.320%	3	103	+220.375%
2025-09-18	7.2500	8.2000	7.2500	8.1900	+33.605%	45	102	+212.943%
2025-09-17	6.3000	6.3000	6.1300	6.1300	-4.219%	41	57	+318.108%
2025-09-16	6.3300	6.4000	6.3300	6.4000	0.000%	16	16	+300.469%