Dark

AMKR20280121C110
AMKR Jan 21 2028 110.00 Call (AMKR280121C00110000)
option OPRA

EOD

Sep 9, 2026

6.55+4.134%(+0.26)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	6.0000	6.5500	6.0000	6.5500	+4.134%	5	1,303	0.000%
2026-09-08	5.8600	6.5000	5.8600	6.2900	+25.800%	19	1,301	+4.134%
2026-09-04	4.9700	5.0000	4.9700	5.0000	-1.961%	2	1,298	+31.000%
2026-09-03	4.7500	5.3000	4.7500	5.1000	-0.971%	9	1,298	+28.431%
2026-09-02	4.8500	5.1500	4.8500	5.1500	+8.421%	6	1,304	+27.184%
2026-09-01	5.1000	5.1200	4.7500	4.7500	-15.027%	19	1,302	+37.895%
2026-08-31	6.0000	6.0000	5.5900	5.5900	-5.254%	3	1,292	+17.174%
2026-08-28	7.6000	7.6000	5.9000	5.9000	-22.674%	10	1,289	+11.017%
2026-08-27	7.3000	7.6300	7.3000	7.6300	+9.000%	3	1,292	-14.155%
2026-08-26	6.7800	7.0000	6.7800	7.0000	-2.643%	2	1,292	-6.429%
2026-08-25	7.3000	7.3500	7.1900	7.1900	+1.986%	4	1,292	-8.901%
2026-08-24	7.2100	7.2100	7.0000	7.0500	-10.759%	3	1,292	-7.092%
2026-08-21	8.0000	8.1000	7.7000	7.9000	-3.659%	6	1,290	-17.089%
2026-08-20	8.6000	8.7000	8.0000	8.2000	-2.148%	110	1,288	-20.122%
2026-08-19	9.3000	9.3000	8.3800	8.3800	-17.843%	9	1,224	-21.838%
2026-08-18	10.5900	10.5900	9.9000	10.2000	-24.444%	44	1,222	-35.784%
2026-08-17	12.9600	13.5000	12.9600	13.5000	+9.756%	2	1,205	-51.481%
2026-08-14	13.5000	13.5000	12.2000	12.3000	0.000%	5	1,205	-46.748%
2026-08-13	12.8000	12.8000	11.9000	12.3000	+10.911%	53	1,205	-46.748%
2026-08-11	11.4000	11.4000	11.0900	11.0900	-7.506%	3	1,191	-40.938%
2026-08-10	12.0000	12.0000	11.9900	11.9900	-1.479%	2	1,191	-45.371%
2026-08-07	12.9000	13.6000	12.1700	12.1700	-8.151%	43	1,190	-46.179%
2026-08-05	13.2500	13.2500	13.2500	13.2500	-1.119%	1	1,160	-50.566%
2026-08-04	13.7000	13.7000	13.4000	13.4000	+24.074%	2	1,160	-51.119%
2026-08-03	9.9000	10.8000	9.9000	10.8000	-8.475%	111	1,160	-39.352%
2026-07-31	11.0000	11.8000	10.2200	11.8000	+21.649%	14	1,160	-44.492%
2026-07-30	9.3000	9.7000	9.3000	9.7000	+2.105%	4	1,156	-32.474%
2026-07-29	9.5500	9.5500	8.3000	9.5000	-1.042%	76	1,153	-31.053%
2026-07-28	10.8700	12.8000	9.6000	9.6000	-41.463%	3	1,180	-31.771%
2026-07-27	15.7000	16.4000	15.7000	16.4000	-20.000%	12	1,180	-60.061%
2026-07-24	20.5000	20.5000	20.5000	20.5000	+2.500%	1	1,179	-68.049%
2026-07-22	20.0000	20.0000	20.0000	20.0000	-5.213%	1	1,179	-67.250%
2026-07-21	21.1000	21.1000	21.1000	21.1000	+22.674%	1	1,180	-68.957%
2026-07-20	18.1100	18.1100	17.2000	17.2000	-2.715%	4	1,180	-61.919%
2026-07-17	15.3000	17.6800	15.3000	17.6800	-0.786%	6	1,179	-62.952%
2026-07-16	17.8200	17.8200	17.8200	17.8200	-12.775%	5	1,178	-63.244%
2026-07-15	19.9700	20.4300	19.0000	20.4300	-6.712%	59	1,173	-67.939%
2026-07-14	21.5000	21.9000	21.5000	21.9000	+8.955%	6	1,213	-70.091%
2026-07-13	20.1000	20.1000	20.1000	20.1000	-9.663%	2	1,219	-67.413%
2026-07-10	22.4600	22.4600	22.2500	22.2500	-2.412%	12	1,219	-70.562%
2026-07-09	23.4000	23.4000	22.8000	22.8000	+16.445%	4	1,221	-71.272%
2026-07-07	20.2000	20.3000	18.2500	19.5800	-12.978%	14	1,224	-66.547%
2026-07-06	23.8600	23.8600	22.5000	22.5000	+4.651%	2	1,225	-70.889%
2026-07-02	25.5000	25.5000	21.5000	21.5000	-23.488%	9	1,225	-69.535%
2026-07-01	29.0000	29.0000	28.1000	28.1000	-9.091%	2	1,225	-76.690%
2026-06-30	30.0000	31.3300	30.0000	30.9100	+28.257%	8	1,225	-78.809%
2026-06-29	24.1000	24.1000	24.1000	24.1000	-10.075%	1	1,223	-72.822%
2026-06-26	27.3400	27.3400	26.1000	26.8000	-14.650%	8	1,223	-75.560%
2026-06-25	29.3000	32.2100	28.3400	31.4000	+6.766%	20	1,221	-79.140%
2026-06-24	30.0000	30.9600	27.8000	29.4100	-6.308%	10	1,220	-77.729%
2026-06-23	31.1800	32.3500	30.3000	31.3900	-15.162%	24	1,214	-79.133%
2026-06-22	35.6000	37.0000	35.5000	37.0000	+5.594%	10	1,211	-82.297%
2026-06-18	35.6100	35.7000	34.3800	35.0400	+0.806%	46	1,221	-81.307%
2026-06-17	36.9000	36.9000	33.8500	34.7600	+8.625%	33	1,221	-81.157%
2026-06-16	35.1700	37.6500	32.0000	32.0000	+3.326%	56	1,212	-79.531%
2026-06-15	32.0000	32.0000	30.0000	30.9700	+6.062%	467	1,234	-78.851%
2026-06-12	24.9000	29.8000	24.5000	29.2000	+35.185%	27	999	-77.568%
2026-06-11	23.0000	23.0000	21.6000	21.6000	+5.882%	12	993	-69.676%
2026-06-10	21.9000	24.2000	20.4000	20.4000	+4.615%	44	1,002	-67.892%
2026-06-09	21.4500	24.1000	19.4400	19.5000	-0.102%	28	1,016	-66.410%
2026-06-08	19.0000	19.7000	19.0000	19.5200	+6.783%	11	1,020	-66.445%
2026-06-05	20.8000	20.8000	17.8800	18.2800	-19.471%	43	1,021	-64.168%
2026-06-04	21.9000	23.5000	21.6500	22.7000	-4.622%	30	990	-71.145%
2026-06-03	25.4900	26.5000	23.8000	23.8000	-3.055%	154	964	-72.479%
2026-06-02	22.8000	25.3300	22.8000	24.5500	+16.076%	59	900	-73.320%
2026-06-01	18.9500	21.7600	18.9500	21.1500	+13.405%	13	950	-69.031%
2026-05-29	18.6500	18.6500	18.6500	18.6500	-6.187%	1	956	-64.879%
2026-05-28	19.9000	20.5300	19.8800	19.8800	-3.495%	18	955	-67.052%
2026-05-27	21.8300	21.8300	20.3000	20.6000	-3.059%	637	969	-68.204%
2026-05-26	19.3000	22.5500	19.3000	21.2500	+27.246%	334	1,409	-69.176%
2026-05-22	16.4000	17.8000	16.0000	16.7000	+0.481%	196	1,633	-60.778%
2026-05-21	17.5000	17.5000	16.0000	16.6200	-3.090%	100	1,566	-60.590%
2026-05-20	17.2000	17.6500	16.7500	17.1500	+7.862%	14	1,566	-61.808%
2026-05-19	16.1400	16.1400	15.9000	15.9000	-3.636%	8	1,575	-58.805%
2026-05-18	18.3800	18.4000	16.5000	16.5000	-14.948%	30	1,575	-60.303%
2026-05-15	18.0000	21.0000	18.0000	19.4000	-4.668%	44	1,575	-66.237%
2026-05-14	21.8700	21.8700	20.3500	20.3500	-7.500%	13	1,546	-67.813%
2026-05-13	21.9300	22.0000	20.3000	22.0000	+10.000%	348	1,210	-70.227%
2026-05-12	20.7000	20.7000	18.0000	20.0000	-11.817%	6	1,210	-67.250%
2026-05-11	22.0100	24.0000	21.6500	22.6800	+3.279%	941	1,210	-71.120%
2026-05-08	20.3000	21.9600	20.3000	21.9600	-3.260%	25	296	-70.173%
2026-05-07	22.7000	22.7000	22.7000	22.7000	-4.219%	1	275	-71.145%
2026-05-06	22.9000	23.7000	21.8000	23.7000	+2.597%	7	275	-72.363%
2026-05-05	21.8000	23.1000	21.8000	23.1000	+27.624%	6	266	-71.645%
2026-05-04	19.2000	19.2000	18.1000	18.1000	-1.630%	2	261	-63.812%
2026-05-01	18.4000	18.4000	18.4000	18.4000	+5.083%	85	176	-64.402%
2026-04-30	18.0400	18.3300	16.6000	17.5100	-9.322%	38	176	-62.593%
2026-04-28	16.7700	19.4000	16.7700	19.3100	-15.861%	38	139	-66.080%
2026-04-27	24.1000	24.1000	22.7400	22.9500	-5.361%	106	108	-71.460%
2026-04-24	23.1000	24.2500	22.9500	24.2500	0.000%	4	4	-72.990%