Dark

AMKR20280121C100
AMKR Jan 21 2028 100.00 Call (AMKR280121C00100000)
option OPRA

EOD

Sep 10, 2026

6.65-7.639%(-0.55)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.9300	6.9300	6.6500	6.6500	-7.639%	42	701	0.000%
2026-09-09	7.3000	7.3000	7.1000	7.2000	-4.000%	20	701	-7.639%
2026-09-08	6.5000	7.5000	6.5000	7.5000	+20.968%	24	719	-11.333%
2026-09-04	5.4000	6.2000	5.4000	6.2000	+6.897%	125	796	+7.258%
2026-09-03	5.5500	5.8000	5.5500	5.8000	-1.024%	3	796	+14.655%
2026-09-02	5.7000	5.8700	5.6000	5.8600	+7.523%	19	798	+13.481%
2026-09-01	6.0000	6.0500	5.4500	5.4500	-17.424%	20	802	+22.018%
2026-08-31	6.8000	6.9000	6.6000	6.6000	-5.849%	4	796	+0.758%
2026-08-28	7.6000	7.6000	6.8000	7.0100	-20.341%	11	795	-5.136%
2026-08-27	10.5000	10.5000	8.8000	8.8000	+11.392%	30	793	-24.432%
2026-08-26	7.8600	8.0000	7.5100	7.9000	-7.925%	4	782	-15.823%
2026-08-25	8.4500	8.5800	8.0000	8.5800	+8.608%	10	779	-22.494%
2026-08-24	8.0600	8.0600	7.8000	7.9000	-12.900%	17	778	-15.823%
2026-08-21	8.9000	9.0700	8.9000	9.0700	-5.521%	6	778	-26.681%
2026-08-20	9.6000	9.6000	9.6000	9.6000	-4.000%	5	778	-30.729%
2026-08-19	10.0000	10.0000	10.0000	10.0000	-10.714%	3	778	-33.500%
2026-08-18	11.4000	11.4000	11.2000	11.2000	-23.810%	2	778	-40.625%
2026-08-17	14.6000	15.0000	14.6000	14.7000	+6.909%	7	779	-54.762%
2026-08-14	13.5000	13.8000	13.5000	13.7500	-0.362%	7	779	-51.636%
2026-08-13	13.3000	13.9600	13.0000	13.8000	+3.759%	21	782	-51.812%
2026-08-12	13.8500	13.8500	13.3000	13.3000	-2.564%	37	791	-50.000%
2026-08-07	14.0000	14.7000	13.6500	13.6500	-0.583%	3	796	-51.282%
2026-08-06	12.5000	13.7500	12.5000	13.7300	-1.929%	12	797	-51.566%
2026-08-05	14.6800	14.7000	13.6000	14.0000	-4.110%	12	797	-52.500%
2026-08-04	13.6000	14.9000	13.6000	14.6000	+22.689%	22	798	-54.452%
2026-08-03	11.1000	12.0000	10.5000	11.9000	-0.084%	40	796	-44.118%
2026-07-31	12.3000	12.3000	11.9100	11.9100	+11.308%	15	785	-44.165%
2026-07-30	10.3400	10.7000	10.3400	10.7000	+22.989%	11	784	-37.850%
2026-07-29	10.5000	10.5000	8.7000	8.7000	-13.000%	23	785	-23.563%
2026-07-28	12.1000	12.1000	10.0000	10.0000	-45.055%	123	790	-33.500%
2026-07-27	19.8000	20.5000	17.6000	18.2000	-9.453%	12	749	-63.462%
2026-07-24	20.0000	20.6000	20.0000	20.1000	-1.471%	4	740	-66.915%
2026-07-23	21.2700	21.2700	20.3000	20.4000	-5.904%	16	740	-67.402%
2026-07-22	21.6800	21.6800	21.6800	21.6800	+0.837%	1	727	-69.327%
2026-07-21	20.9000	21.5000	20.9000	21.5000	+8.586%	3	728	-69.070%
2026-07-20	19.6700	19.8000	19.6400	19.8000	+4.762%	3	728	-66.414%
2026-07-17	17.9000	19.6500	17.0000	18.9000	+0.800%	17	728	-64.815%
2026-07-16	20.0000	20.0000	18.6000	18.7500	-13.991%	12	726	-64.533%
2026-07-15	22.0000	22.0000	21.8000	21.8000	-6.034%	3	726	-69.495%
2026-07-14	23.2000	23.2000	23.2000	23.2000	+4.505%	2	726	-71.336%
2026-07-13	21.9100	22.2000	21.9100	22.2000	-9.240%	3	726	-70.045%
2026-07-10	23.9500	24.4600	23.9500	24.4600	-5.194%	2	728	-72.813%
2026-07-09	25.8000	25.9000	25.6500	25.8000	+25.547%	24	727	-74.225%
2026-07-08	20.5500	20.5500	20.5500	20.5500	-2.143%	1	706	-67.640%
2026-07-07	21.6400	21.9000	20.0000	21.0000	-13.580%	30	707	-68.333%
2026-07-06	25.8000	26.0000	24.3000	24.3000	+5.195%	20	705	-72.634%
2026-07-02	27.2400	27.2400	22.6700	23.1000	-25.484%	25	701	-71.212%
2026-07-01	31.0000	31.0000	31.0000	31.0000	-10.145%	1	701	-78.548%
2026-06-30	34.9000	34.9000	34.5000	34.5000	+10.294%	5	700	-80.725%
2026-06-29	28.0100	31.2800	26.3100	31.2800	+7.862%	11	700	-78.740%
2026-06-26	30.9700	31.0000	29.0000	29.0000	-10.934%	12	698	-77.069%
2026-06-25	31.5000	33.0000	31.5000	32.5600	+9.188%	15	694	-79.576%
2026-06-24	31.4000	32.6400	29.8200	29.8200	-17.396%	6	704	-77.700%
2026-06-23	33.2000	36.1000	32.6000	36.1000	-7.602%	18	700	-81.579%
2026-06-22	39.6000	39.6000	38.0400	39.0700	+3.360%	22	689	-82.979%
2026-06-18	39.3000	39.4000	37.0000	37.8000	+0.559%	42	677	-82.407%
2026-06-17	40.0000	40.0000	35.9500	37.5900	+1.048%	16	677	-82.309%
2026-06-16	34.9000	40.1300	34.9000	37.2000	+12.048%	27	677	-82.124%
2026-06-15	34.7000	35.5000	33.2000	33.2000	+5.230%	40	679	-79.970%
2026-06-12	27.5000	32.1500	27.5000	31.5500	+20.881%	262	665	-78.922%
2026-06-11	23.1100	26.2000	23.1100	26.1000	+14.474%	20	410	-74.521%
2026-06-10	23.4000	23.5000	22.8000	22.8000	+8.057%	26	412	-70.833%
2026-06-09	25.7100	25.7100	21.1000	21.1000	-4.091%	16	386	-68.483%
2026-06-08	21.7000	23.0000	21.7000	22.0000	+13.402%	18	395	-69.773%
2026-06-05	22.0300	22.0300	19.4000	19.4000	-24.219%	13	397	-65.722%
2026-06-04	22.9500	25.6000	22.9300	25.6000	-4.299%	10	391	-74.023%
2026-06-03	27.0300	28.6000	26.6100	26.7500	-0.926%	11	391	-75.140%
2026-06-02	25.6500	27.0000	25.5000	27.0000	+13.445%	26	391	-75.370%
2026-06-01	20.1000	24.5000	20.1000	23.8000	+12.000%	21	384	-72.059%
2026-05-29	23.6500	23.6500	21.2500	21.2500	-2.074%	8	386	-68.706%
2026-05-28	22.8000	23.4000	21.7000	21.7000	-5.323%	6	381	-69.355%
2026-05-27	23.0000	23.9000	22.7200	22.9200	-1.207%	10	380	-70.986%
2026-05-26	23.8300	23.8300	23.2000	23.2000	+23.404%	8	375	-71.336%
2026-05-22	18.5600	19.4000	18.5600	18.8000	+1.787%	15	369	-64.628%
2026-05-21	18.5000	19.3000	18.4000	18.4700	-3.802%	24	346	-63.996%
2026-05-20	19.0000	19.5000	19.0000	19.2000	+3.226%	156	346	-65.365%
2026-05-19	17.6900	18.6000	17.3000	18.6000	-0.535%	22	173	-64.247%
2026-05-18	19.3300	19.4700	18.0000	18.7000	-13.306%	21	173	-64.439%
2026-05-15	21.8200	21.8200	21.5500	21.5700	-6.623%	15	173	-69.170%
2026-05-14	22.9000	23.2000	22.6400	23.1000	-0.858%	15	173	-71.212%
2026-05-13	23.3000	23.9000	23.3000	23.3000	+6.393%	91	65	-71.459%
2026-05-12	21.5000	21.9000	21.5000	21.9000	-10.099%	19	65	-69.635%
2026-05-11	25.0000	25.0000	24.3600	24.3600	+1.925%	3	65	-72.701%
2026-05-08	21.7000	23.9000	21.7000	23.9000	+11.163%	21	64	-72.176%
2026-05-07	21.5000	21.5000	21.5000	21.5000	-14.000%	1	68	-69.070%
2026-05-06	23.1000	26.0000	23.1000	25.0000	+1.709%	8	68	-73.400%
2026-05-05	21.1000	25.3000	21.1000	24.5800	+21.084%	16	69	-72.945%
2026-05-04	21.0000	21.0000	19.7700	20.3000	-5.140%	14	63	-67.241%
2026-05-01	20.1000	21.4000	20.0900	21.4000	+9.184%	17	65	-68.925%
2026-04-30	18.9300	19.6000	18.9300	19.6000	-8.837%	3	65	-66.071%
2026-04-29	20.2000	21.5000	20.2000	21.5000	-1.331%	3	62	-69.070%
2026-04-28	22.3500	22.3500	20.3000	21.7900	-12.490%	13	60	-69.481%
2026-04-27	26.0000	26.2500	24.9000	24.9000	-5.610%	17	51	-73.293%
2026-04-24	25.5000	26.3800	23.7000	26.3800	0.000%	57	50	-74.792%