Dark

AMKR20270115P60
AMKR Jan 15 2027 60.00 Put (AMKR270115P00060000)
option OPRA

EOD

Sep 10, 2026

14.65-10.012%(-1.63)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	15.0500	15.0500	14.6500	14.6500	-10.012%	3	970	0.000%
2026-09-03	16.2800	16.2800	16.2800	16.2800	-4.516%	10	968	-10.012%
2026-09-01	17.0500	17.1000	17.0500	17.0500	+5.901%	72	968	-14.076%
2026-08-31	15.9000	16.1000	15.9000	16.1000	+1.577%	2	1,030	-9.006%
2026-08-25	15.8500	15.8500	15.8500	15.8500	+5.667%	1	1,029	-7.571%
2026-08-20	15.0000	15.0000	15.0000	15.0000	+8.696%	1	1,028	-2.333%
2026-08-18	12.2900	13.8000	12.1900	13.8000	+28.372%	14	1,028	+6.159%
2026-08-17	10.7100	10.7600	10.7100	10.7500	-8.276%	5	1,028	+36.279%
2026-08-14	11.6900	11.7200	11.6900	11.7200	-7.717%	9	1,023	+25.000%
2026-08-13	13.2000	13.5000	12.5100	12.7000	-3.788%	10	1,020	+15.354%
2026-08-12	13.2000	13.2000	13.2000	13.2000	-10.204%	1	1,026	+10.985%
2026-08-11	14.6000	14.7000	14.6000	14.7000	-3.922%	502	1,027	-0.340%
2026-08-10	15.3000	15.3000	15.3000	15.3000	-1.290%	10	525	-4.248%
2026-08-06	15.5000	15.5000	15.5000	15.5000	-3.427%	2	530	-5.484%
2026-08-05	15.9400	16.0500	15.9400	16.0500	+2.556%	2	530	-8.723%
2026-08-04	16.3500	16.3500	15.6500	15.6500	-10.571%	3	528	-6.390%
2026-07-31	17.7000	17.7000	17.5000	17.5000	-9.326%	2	529	-16.286%
2026-07-30	19.3000	19.3500	19.3000	19.3000	-6.853%	42	527	-24.093%
2026-07-29	20.3500	20.7200	20.3500	20.7200	+1.519%	2	453	-29.295%
2026-07-28	20.2000	20.8000	20.2000	20.4100	+41.736%	4	453	-28.221%
2026-07-27	14.9000	14.9000	14.4000	14.4000	+15.200%	15	456	+1.736%
2026-07-22	12.5000	12.5000	12.5000	12.5000	-3.846%	1	450	+17.200%
2026-07-21	13.0000	13.0000	13.0000	13.0000	-5.797%	1	449	+12.692%
2026-07-20	13.8000	14.0000	13.8000	13.8000	+1.471%	13	450	+6.159%
2026-07-17	14.5000	14.5000	13.6000	13.6000	-0.730%	2	445	+7.721%
2026-07-16	13.7000	13.7000	13.7000	13.7000	+10.484%	1	445	+6.934%
2026-07-15	13.2000	13.2000	12.4000	12.4000	+4.114%	102	444	+18.145%
2026-07-14	11.9100	11.9100	11.9100	11.9100	-8.314%	1	348	+23.006%
2026-07-13	12.9000	13.1000	12.9000	12.9900	+9.160%	4	347	+12.779%
2026-07-10	11.9000	11.9000	11.9000	11.9000	+0.507%	1	347	+23.109%
2026-07-09	11.8000	11.8400	11.8000	11.8400	-18.062%	2	346	+23.733%
2026-07-08	14.4500	14.4500	14.4500	14.4500	+5.398%	2	348	+1.384%
2026-07-07	14.4000	14.4600	13.7100	13.7100	+12.377%	10	348	+6.856%
2026-07-06	12.1000	12.2000	12.1000	12.2000	+1.667%	2	352	+20.082%
2026-07-02	12.0000	12.0000	12.0000	12.0000	+29.032%	2	350	+22.083%
2026-06-30	9.3000	9.3000	9.3000	9.3000	+5.682%	1	350	+57.527%
2026-06-25	8.8000	8.8000	8.8000	8.8000	-9.744%	1	351	+66.477%
2026-06-24	9.6000	9.7500	9.5000	9.7500	+7.143%	7	351	+50.256%
2026-06-23	8.8000	9.1000	8.8000	9.1000	+8.333%	2	349	+60.989%
2026-06-22	8.0000	8.6000	8.0000	8.4000	-3.448%	15	349	+74.405%
2026-06-18	8.6400	8.9000	8.6400	8.7000	+12.113%	7	348	+68.391%
2026-06-16	8.1000	8.1000	7.7600	7.7600	-23.772%	91	348	+88.789%
2026-06-12	10.1800	10.1800	10.1800	10.1800	-13.729%	1	348	+43.910%
2026-06-11	12.3000	12.7000	11.8000	11.8000	-4.839%	15	347	+24.153%
2026-06-10	11.1000	12.4000	11.1000	12.4000	-2.285%	6	352	+18.145%
2026-06-09	11.1200	12.8000	10.8600	12.6900	+0.714%	39	356	+15.445%
2026-06-08	13.1000	13.1000	12.6000	12.6000	-7.011%	3	361	+16.270%
2026-06-05	13.4000	13.5500	13.4000	13.5500	+30.288%	6	364	+8.118%
2026-06-03	10.4000	10.4000	10.4000	10.4000	-13.333%	1	365	+40.865%
2026-05-29	12.0000	12.0000	12.0000	12.0000	+4.348%	2	366	+22.083%
2026-05-28	11.5000	11.5000	11.5000	11.5000	+10.577%	3	364	+27.391%
2026-05-26	10.4000	10.4000	10.4000	10.4000	-14.050%	5	361	+40.865%
2026-05-22	12.2000	12.2000	12.1000	12.1000	-2.655%	159	200	+21.074%
2026-05-21	11.7400	12.6000	11.7400	12.4300	+5.339%	11	191	+17.860%
2026-05-20	11.8000	11.8000	11.8000	11.8000	-3.279%	5	191	+24.153%
2026-05-18	12.5000	12.5000	12.2000	12.2000	+16.190%	7	181	+20.082%
2026-05-14	10.5000	10.5000	10.5000	10.5000	0.000%	3	181	+39.524%
2026-05-13	10.4000	10.5000	10.4000	10.5000	-4.545%	3	173	+39.524%
2026-05-12	10.7000	11.0000	10.7000	11.0000	+13.402%	5	173	+33.182%
2026-05-11	9.6000	9.7000	9.6000	9.7000	-3.000%	13	173	+51.031%
2026-05-08	10.4000	10.4000	10.0000	10.0000	-6.890%	8	169	+46.500%
2026-05-07	10.3000	10.7400	10.3000	10.7400	+4.272%	37	168	+36.406%
2026-05-06	10.3000	10.4000	10.3000	10.3000	-5.157%	10	139	+42.233%
2026-05-05	10.8600	10.8600	10.8600	10.8600	-3.467%	1	129	+34.899%
2026-05-04	11.4000	11.4000	11.2500	11.2500	-7.787%	2	130	+30.222%
2026-04-30	12.5000	12.5000	12.2000	12.2000	+3.390%	6	128	+20.082%
2026-04-29	11.8000	11.8000	11.8000	11.8000	-9.924%	1	127	+24.153%
2026-04-28	13.1000	13.1000	13.1000	13.1000	+15.215%	1	128	+11.832%
2026-04-22	11.6000	11.6000	11.3700	11.3700	-0.263%	105	127	+28.848%
2026-04-21	11.4000	11.4000	11.4000	11.4000	-3.390%	20	10	+28.509%
2026-04-20	11.8000	11.8000	11.8000	11.8000	-9.924%	1	10	+24.153%
2026-04-16	13.0800	13.2000	13.0800	13.1000	-22.941%	4	10	+11.832%
2026-04-08	17.0000	17.0000	17.0000	17.0000	-12.371%	1	8	-13.824%
2026-04-07	19.4000	19.4000	19.4000	19.4000	-11.416%	1	8	-24.485%
2026-03-31	21.9000	21.9000	21.9000	21.9000	+3.791%	3	8	-33.105%
2026-02-17	21.0000	21.1000	21.0000	21.1000	+21.965%	4	5	-30.569%
2026-02-12	17.3000	17.3000	17.3000	17.3000	0.000%	1	1	-15.318%