Dark

AMKR20270115P50
AMKR Jan 15 2027 50.00 Put (AMKR270115P00050000)
option OPRA

EOD

Sep 10, 2026

7.95+7.432%(+0.55)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.4000	8.4000	7.9500	7.9500	+7.432%	8	473	0.000%
2026-09-09	7.3000	7.4000	7.3000	7.4000	-0.135%	3	468	+7.432%
2026-09-08	7.4100	7.4100	7.4100	7.4100	-16.742%	5	467	+7.287%
2026-09-03	9.7100	9.7100	8.8400	8.9000	-1.111%	13	472	-10.674%
2026-09-02	9.5000	9.5000	9.0000	9.0000	0.000%	5	467	-11.667%
2026-08-31	9.0000	9.0000	9.0000	9.0000	+12.500%	8	467	-11.667%
2026-08-27	7.8300	8.0000	7.8300	8.0000	-13.978%	4	459	-0.625%
2026-08-25	9.3000	9.3000	9.3000	9.3000	-3.125%	2	461	-14.516%
2026-08-24	9.6000	10.1300	9.6000	9.6000	+6.667%	9	460	-17.188%
2026-08-21	8.8000	9.0000	8.8000	9.0000	0.000%	3	465	-11.667%
2026-08-20	8.8000	9.0000	8.8000	9.0000	+4.651%	2	465	-11.667%
2026-08-19	8.6200	8.9000	8.6000	8.6000	+13.158%	6	464	-7.558%
2026-08-18	6.9100	7.7200	6.9100	7.6000	+7.042%	11	464	+4.605%
2026-08-14	7.1000	7.1000	7.1000	7.1000	-3.401%	2	454	+11.972%
2026-08-13	7.3500	7.3500	7.3500	7.3500	-4.545%	1	454	+8.163%
2026-08-12	7.8000	7.8000	7.7000	7.7000	-8.115%	2	454	+3.247%
2026-08-11	8.3800	8.3800	8.3800	8.3800	-11.789%	1	455	-5.131%
2026-08-10	9.1000	9.5000	9.1000	9.5000	-2.062%	2	454	-16.316%
2026-08-07	9.7000	9.7000	9.7000	9.7000	+1.042%	4	453	-18.041%
2026-08-05	9.7100	9.7100	9.6000	9.6000	+0.209%	2	457	-17.188%
2026-08-04	9.5400	9.5800	9.4800	9.5800	-15.221%	19	455	-17.015%
2026-08-03	12.1500	12.1600	11.3000	11.3000	+1.073%	15	451	-29.646%
2026-07-31	10.7300	11.3500	10.7300	11.1800	-9.106%	13	448	-28.891%
2026-07-30	12.4600	12.4600	12.3000	12.3000	-10.350%	14	455	-35.366%
2026-07-29	13.4900	13.9000	13.4900	13.7200	+3.939%	5	451	-42.055%
2026-07-28	12.8000	13.4900	12.4100	13.2000	+46.667%	77	452	-39.773%
2026-07-27	9.4000	9.4000	9.0000	9.0000	+11.111%	68	492	-11.667%
2026-07-24	8.1000	8.1000	8.1000	8.1000	+5.195%	1	440	-1.852%
2026-07-22	7.8800	7.8800	7.7000	7.7000	-2.532%	2	441	+3.247%
2026-07-21	7.9200	8.1000	7.9000	7.9000	-8.140%	8	439	+0.633%
2026-07-20	8.3500	8.6000	8.3500	8.6000	-3.911%	4	443	-7.558%
2026-07-17	8.9500	8.9500	8.9500	8.9500	+6.675%	1	443	-11.173%
2026-07-16	8.3900	8.3900	8.3900	8.3900	+13.378%	5	442	-5.244%
2026-07-15	7.4000	7.4000	7.4000	7.4000	-9.756%	2	437	+7.432%
2026-07-13	8.2000	8.2000	8.2000	8.2000	+12.483%	1	436	-3.049%
2026-07-09	7.2900	7.2900	7.2900	7.2900	-18.090%	5	436	+9.053%
2026-07-07	8.2300	9.2500	8.2300	8.9000	+17.881%	6	433	-10.674%
2026-07-06	7.5500	7.5500	7.5500	7.5500	-1.948%	3	431	+5.298%
2026-07-02	7.2000	7.7000	7.2000	7.7000	+30.508%	2	427	+3.247%
2026-06-26	5.9000	5.9000	5.9000	5.9000	+5.357%	1	427	+34.746%
2026-06-25	5.8000	5.8000	5.4000	5.6000	-4.762%	5	426	+41.964%
2026-06-24	5.8500	5.8800	5.8500	5.8800	+6.522%	2	424	+35.204%
2026-06-23	5.5200	5.5200	5.5200	5.5200	+14.050%	10	423	+44.022%
2026-06-22	4.8400	4.8400	4.8400	4.8400	-5.284%	10	413	+64.256%
2026-06-18	5.1100	5.1100	5.1100	5.1100	-4.842%	1	403	+55.577%
2026-06-16	5.3700	5.3700	5.3700	5.3700	-14.762%	5	403	+48.045%
2026-06-12	6.4000	6.4000	6.3000	6.3000	-7.353%	24	403	+26.190%
2026-06-11	7.8000	7.9000	6.7000	6.8000	-13.043%	53	389	+16.912%
2026-06-10	6.9000	7.9000	6.8500	7.8200	-1.013%	6	361	+1.662%
2026-06-09	7.2000	7.9000	7.1000	7.9000	-1.250%	13	362	+0.633%
2026-06-08	8.2000	8.2000	8.0000	8.0000	+8.108%	3	368	-0.625%
2026-06-05	7.7500	7.8000	7.4000	7.4000	+8.824%	8	370	+7.432%
2026-06-03	6.8000	6.8000	6.8000	6.8000	+4.938%	1	368	+16.912%
2026-06-02	6.9000	6.9000	6.2000	6.4800	-13.600%	3	369	+22.685%
2026-05-29	7.5000	7.5000	7.5000	7.5000	+7.143%	3	369	+6.000%
2026-05-28	7.0000	7.0000	7.0000	7.0000	+7.692%	2	372	+13.571%
2026-05-26	6.8000	6.8000	6.5000	6.5000	-15.475%	12	370	+22.308%
2026-05-22	7.6900	7.6900	7.6900	7.6900	-1.410%	1	357	+3.381%
2026-05-21	7.6000	7.8000	7.6000	7.8000	+6.557%	2	357	+1.923%
2026-05-20	7.6000	7.6000	7.2000	7.3200	-9.630%	5	357	+8.607%
2026-05-19	7.9000	8.5900	7.9000	8.1000	+3.846%	14	78	-1.852%
2026-05-18	7.7000	7.8000	7.5000	7.8000	+7.586%	275	78	+1.923%
2026-05-15	7.3200	7.3200	7.2500	7.2500	+15.079%	4	78	+9.655%
2026-05-14	6.5000	6.5000	6.3000	6.3000	0.000%	6	77	+26.190%
2026-05-13	6.4000	6.4000	6.3000	6.3000	-5.970%	3	70	+26.190%
2026-05-12	6.7000	6.7000	6.7000	6.7000	+11.667%	8	70	+18.657%
2026-05-11	5.9000	6.0000	5.9000	6.0000	-3.226%	13	70	+32.500%
2026-05-08	6.2800	6.2800	6.2000	6.2000	-4.615%	11	58	+28.226%
2026-05-07	6.4000	6.5000	6.3000	6.5000	+3.175%	6	49	+22.308%
2026-05-06	6.3000	6.3000	6.3000	6.3000	-4.545%	1	45	+26.190%
2026-05-05	6.6000	6.6000	6.6000	6.6000	-5.849%	1	44	+20.455%
2026-05-04	6.9000	7.1700	6.9000	7.0100	-4.496%	5	45	+13.409%
2026-04-30	7.6000	7.6000	7.3400	7.3400	+1.944%	2	44	+8.311%
2026-04-29	7.2000	7.2000	7.2000	7.2000	-6.005%	10	43	+10.417%
2026-04-28	7.6600	7.6600	7.6600	7.6600	+9.900%	2	53	+3.786%
2026-04-27	6.9300	6.9700	6.9100	6.9700	+1.014%	4	51	+14.060%
2026-04-23	7.2000	7.2000	6.9000	6.9000	-2.128%	11	47	+15.217%
2026-04-22	6.9500	7.0500	6.9500	7.0500	-3.425%	2	37	+12.766%
2026-04-17	7.3000	7.3000	7.3000	7.3000	-15.215%	35	37	+8.904%
2026-04-14	8.6100	8.6100	8.6100	8.6100	-6.413%	2	43	-7.666%
2026-04-13	9.2500	9.2500	9.0900	9.2000	-42.138%	20	42	-13.587%
2026-03-30	15.5000	16.0000	15.5000	15.9000	+17.343%	19	23	-50.000%
2026-02-23	13.5500	13.5500	13.5500	13.5500	+0.370%	1	4	-41.328%
2026-02-13	13.5000	13.5000	13.5000	13.5000	+3.846%	1	3	-41.111%
2026-01-20	13.0000	13.0000	13.0000	13.0000	+1.562%	1	3	-38.846%
2026-01-14	12.8000	12.8000	12.8000	12.8000	+11.304%	1	3	-37.891%
2026-01-13	11.5000	11.5000	11.5000	11.5000	-4.643%	1	2	-30.870%
2026-01-08	12.0600	12.0600	12.0600	12.0600	+7.679%	1	1	-34.080%
2026-01-06	11.2000	11.2000	11.2000	11.2000	-8.197%	1	1	-29.018%
2026-01-05	12.2000	12.2000	12.2000	12.2000	0.000%	1	1	-34.836%