Dark

AMKR20270115C90
AMKR Jan 15 2027 90.00 Call (AMKR270115C00090000)
option OPRA

EOD

Sep 10, 2026

1.15+40.244%(+0.33)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.1500	1.1500	1.1500	1.1500	+40.244%	1	413	0.000%
2026-09-04	0.8000	0.9100	0.8000	0.8200	+2.500%	11	412	+40.244%
2026-09-03	0.8000	0.8500	0.7700	0.8000	-5.882%	65	412	+43.750%
2026-09-02	0.8500	0.8500	0.8500	0.8500	+13.333%	1	469	+35.294%
2026-09-01	0.7100	0.8000	0.7100	0.7500	-25.000%	11	468	+53.333%
2026-08-31	1.1900	1.1900	0.9400	1.0000	-33.333%	4	471	+15.000%
2026-08-28	1.7500	1.7500	1.5000	1.5000	-14.286%	3	471	-23.333%
2026-08-27	1.8800	1.8800	1.7500	1.7500	+29.630%	8	470	-34.286%
2026-08-26	1.3400	1.3500	1.3400	1.3500	-6.897%	6	478	-14.815%
2026-08-25	1.4500	1.4500	1.4500	1.4500	-1.361%	31	478	-20.690%
2026-08-24	1.5500	1.5500	1.4000	1.4700	-22.632%	7	453	-21.769%
2026-08-21	1.9500	1.9500	1.9000	1.9000	-5.000%	3	446	-39.474%
2026-08-20	2.0000	2.0000	2.0000	2.0000	-4.762%	1	444	-42.500%
2026-08-19	2.7600	2.7600	2.1000	2.1000	-31.148%	12	444	-45.238%
2026-08-18	3.9000	3.9000	2.9800	3.0500	-37.882%	14	438	-62.295%
2026-08-17	5.1000	5.1000	4.9100	4.9100	+11.591%	11	431	-76.578%
2026-08-14	4.6600	4.6600	4.1300	4.4000	0.000%	32	424	-73.864%
2026-08-13	3.4000	4.4000	3.4000	4.4000	+8.642%	3	415	-73.864%
2026-08-12	4.1000	4.1000	4.0500	4.0500	+19.118%	5	418	-71.605%
2026-08-11	3.7200	3.7200	3.4000	3.4000	-12.821%	13	421	-66.176%
2026-08-10	4.9000	4.9000	3.9000	3.9000	-14.286%	4	423	-70.513%
2026-08-07	4.5000	4.6000	4.5000	4.5500	-5.602%	8	423	-74.725%
2026-08-06	5.0000	5.0000	4.8200	4.8200	-5.490%	3	430	-76.141%
2026-08-05	5.2000	5.2000	5.1000	5.1000	-5.556%	10	431	-77.451%
2026-08-04	4.7000	5.4000	4.7000	5.4000	+50.000%	4	440	-78.704%
2026-08-03	3.4000	3.6000	3.4000	3.6000	-2.703%	8	437	-68.056%
2026-07-31	3.4000	3.7000	3.4000	3.7000	+12.121%	3	440	-68.919%
2026-07-30	3.5000	3.5000	3.2000	3.3000	+32.000%	46	440	-65.152%
2026-07-29	3.3300	3.3300	2.5000	2.5000	-17.763%	16	456	-54.000%
2026-07-28	3.0200	4.1000	2.8500	3.0400	-59.521%	77	450	-62.171%
2026-07-27	7.5000	8.1000	7.5000	7.5100	-24.141%	5	466	-84.687%
2026-07-24	11.9000	11.9000	9.8500	9.9000	+2.062%	82	465	-88.384%
2026-07-23	9.7000	9.7000	9.7000	9.7000	-15.284%	1	495	-88.144%
2026-07-22	11.0000	11.4500	11.0000	11.4500	+4.950%	5	494	-89.956%
2026-07-21	10.7500	10.9100	10.7500	10.9100	+12.474%	5	495	-89.459%
2026-07-20	9.6200	9.7000	9.5000	9.7000	+7.182%	5	496	-88.144%
2026-07-17	7.9800	9.0500	7.9800	9.0500	+0.556%	13	496	-87.293%
2026-07-16	9.6000	9.8000	9.0000	9.0000	-21.260%	16	488	-87.222%
2026-07-15	11.9000	11.9000	10.3300	11.4300	-9.286%	11	478	-89.939%
2026-07-14	12.4500	12.6000	12.2000	12.6000	+14.964%	30	477	-90.873%
2026-07-13	11.5900	11.5900	10.9600	10.9600	-25.391%	4	457	-89.507%
2026-07-09	14.5000	14.6900	14.4800	14.6900	+22.417%	3	456	-92.172%
2026-07-08	10.6500	12.0000	10.6500	12.0000	+8.992%	3	458	-90.417%
2026-07-07	11.6600	11.6600	10.0000	11.0100	-18.745%	18	460	-89.555%
2026-07-06	14.5400	16.4000	13.5500	13.5500	+4.231%	15	469	-91.513%
2026-07-02	17.8000	18.5000	13.0000	13.0000	-33.504%	24	461	-91.154%
2026-07-01	19.9000	20.1000	19.0000	19.5500	-15.000%	10	461	-94.118%
2026-06-30	21.8000	23.3000	21.8000	23.0000	+13.861%	15	451	-95.000%
2026-06-29	18.0500	20.7000	15.9000	20.2000	+15.561%	28	450	-94.307%
2026-06-26	20.0000	20.0000	17.4800	17.4800	-22.311%	18	429	-93.421%
2026-06-25	23.5000	23.5000	19.2500	22.5000	+15.622%	110	441	-94.889%
2026-06-24	22.7500	23.4000	19.3000	19.4600	-18.235%	13	450	-94.090%
2026-06-23	22.0000	23.8000	21.9000	23.8000	-12.500%	47	450	-95.168%
2026-06-22	28.4300	28.6000	26.0000	27.2000	+5.019%	79	455	-95.772%
2026-06-18	27.7500	27.7500	25.8000	25.9000	+0.975%	23	445	-95.560%
2026-06-17	27.0700	28.1000	25.6500	25.6500	+5.556%	26	445	-95.517%
2026-06-16	26.4600	30.0000	24.3000	24.3000	+5.149%	102	439	-95.267%
2026-06-15	25.0000	25.0000	22.0900	23.1100	+9.734%	32	405	-95.024%
2026-06-12	18.0400	21.0600	18.0400	21.0600	+40.306%	19	423	-94.539%
2026-06-11	15.0100	15.0100	15.0100	15.0100	+7.291%	1	429	-92.338%
2026-06-10	15.5000	16.8000	13.7400	13.9900	+14.672%	11	428	-91.780%
2026-06-09	14.5900	15.0000	12.2000	12.2000	-3.175%	56	424	-90.574%
2026-06-08	12.3000	12.7000	12.1200	12.6000	+7.509%	15	423	-90.873%
2026-06-05	12.6400	12.6400	11.7200	11.7200	-25.350%	5	424	-90.188%
2026-06-04	13.4400	15.7000	13.4400	15.7000	-9.770%	4	425	-92.675%
2026-06-03	17.4400	17.4400	17.4000	17.4000	-0.571%	2	423	-93.391%
2026-06-02	16.0000	17.5000	16.0000	17.5000	+17.135%	26	423	-93.429%
2026-06-01	12.5000	15.4000	12.4000	14.9400	+20.874%	23	437	-92.303%
2026-05-29	11.7000	12.3600	11.7000	12.3600	-4.630%	5	432	-90.696%
2026-05-28	13.5500	13.5500	12.9400	12.9600	-6.763%	17	431	-91.127%
2026-05-27	14.4000	14.4000	13.8200	13.9000	-3.806%	54	427	-91.727%
2026-05-26	11.6000	15.9000	11.6000	14.4500	+40.291%	182	395	-92.042%
2026-05-22	10.1200	10.4000	10.1200	10.3000	+0.980%	12	228	-88.835%
2026-05-21	10.9900	10.9900	9.7000	10.2000	-7.273%	19	219	-88.725%
2026-05-20	10.4300	11.2000	10.4300	11.0000	+5.769%	25	219	-89.545%
2026-05-18	11.5000	11.5000	10.2000	10.4000	-17.329%	9	217	-88.942%
2026-05-15	11.8000	13.3000	11.8000	12.5800	-6.815%	5	217	-90.859%
2026-05-14	14.5000	14.5000	13.5000	13.5000	-9.699%	12	215	-91.481%
2026-05-13	14.2000	15.0000	14.2000	14.9500	+13.258%	15	211	-92.308%
2026-05-12	14.2000	14.2000	12.6500	13.2000	-16.981%	5	211	-91.288%
2026-05-11	16.0000	16.3000	15.9000	15.9000	+10.417%	56	211	-92.767%
2026-05-08	14.0000	14.4000	14.0000	14.4000	+10.769%	17	226	-92.014%
2026-05-07	15.0000	15.0000	13.0000	13.0000	-15.584%	109	224	-91.154%
2026-05-06	16.1100	16.1100	14.8500	15.4000	-1.786%	11	167	-92.532%
2026-05-05	14.7500	15.6800	14.7500	15.6800	+27.480%	2	159	-92.666%
2026-05-04	12.4100	12.4100	12.3000	12.3000	-1.914%	3	158	-90.650%
2026-05-01	12.4000	12.9000	12.3000	12.5400	+9.043%	30	158	-90.829%
2026-04-30	11.9000	11.9000	10.8000	11.5000	-13.534%	6	158	-90.000%
2026-04-29	13.3000	13.3000	13.3000	13.3000	-5.000%	1	159	-91.353%
2026-04-28	11.3000	14.2600	11.3000	14.0000	-18.129%	19	158	-91.786%
2026-04-27	18.1500	18.3000	17.1000	17.1000	-6.353%	33	154	-93.275%
2026-04-24	17.6100	18.4900	17.4300	18.2600	+28.682%	18	144	-93.702%
2026-04-23	14.1900	14.1900	14.1900	14.1900	-0.421%	2	143	-91.896%
2026-04-22	13.6500	14.2500	13.3100	14.2500	+11.328%	40	141	-91.930%
2026-04-21	13.5000	13.8000	12.8000	12.8000	+12.281%	19	133	-91.016%
2026-04-20	11.4000	11.4000	11.4000	11.4000	+10.145%	3	121	-89.912%
2026-04-17	8.5000	12.3000	8.5000	10.3500	0.000%	124	121	-88.889%