Dark

AMKR20270115C85
AMKR Jan 15 2027 85.00 Call (AMKR270115C00085000)
option OPRA

EOD

Sep 10, 2026

1.40-12.500%(-0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.4000	1.4000	1.4000	1.4000	-12.500%	1	346	0.000%
2026-09-08	1.5500	1.6000	1.5500	1.6000	+48.148%	2	347	-12.500%
2026-09-04	1.0800	1.0800	1.0800	1.0800	+8.000%	1	347	+29.630%
2026-09-03	1.0000	1.0000	1.0000	1.0000	+11.111%	1	347	+40.000%
2026-09-02	1.0000	1.0400	0.9000	0.9000	-5.263%	8	348	+55.556%
2026-09-01	0.9700	0.9700	0.9500	0.9500	-32.143%	2	347	+47.368%
2026-08-28	1.7000	1.7000	1.4000	1.4000	-20.000%	8	348	0.000%
2026-08-24	1.6500	1.9000	1.6500	1.7500	-20.091%	13	354	-20.000%
2026-08-21	2.4000	2.4000	2.1900	2.1900	-18.889%	5	364	-36.073%
2026-08-19	3.3900	3.3900	2.7000	2.7000	-25.000%	7	365	-48.148%
2026-08-18	4.0000	4.0000	3.6000	3.6000	-28.000%	5	363	-61.111%
2026-08-14	5.0000	5.0000	5.0000	5.0000	-1.961%	6	360	-72.000%
2026-08-13	5.1000	5.1000	5.1000	5.1000	+25.307%	1	366	-72.549%
2026-08-11	4.3800	4.3800	4.0700	4.0700	-11.714%	2	366	-65.602%
2026-08-10	5.0000	5.0000	4.6100	4.6100	-15.876%	9	367	-69.631%
2026-08-06	5.6000	5.6000	5.4800	5.4800	-12.460%	2	372	-74.453%
2026-08-04	6.2600	6.2600	6.2600	6.2600	+43.908%	1	371	-77.636%
2026-08-03	3.7000	4.3500	3.7000	4.3500	-3.333%	6	371	-67.816%
2026-07-31	4.5000	4.5000	4.5000	4.5000	+21.622%	1	365	-68.889%
2026-07-30	3.8000	3.8000	3.6000	3.7000	+30.282%	17	365	-62.162%
2026-07-29	2.9000	3.2000	2.8400	2.8400	-17.201%	9	359	-50.704%
2026-07-28	4.2000	4.2000	3.3500	3.4300	-60.116%	86	363	-59.184%
2026-07-27	8.9000	8.9000	8.3000	8.6000	-21.818%	19	364	-83.721%
2026-07-24	13.2000	13.2000	11.0000	11.0000	+0.457%	7	368	-87.273%
2026-07-23	10.9500	10.9500	10.9500	10.9500	-13.302%	2	371	-87.215%
2026-07-22	12.6300	12.6300	12.6300	12.6300	+3.525%	3	373	-88.915%
2026-07-21	11.8600	12.2000	11.8600	12.2000	+27.083%	4	374	-88.525%
2026-07-17	8.2000	9.6000	8.2000	9.6000	-15.789%	4	374	-85.417%
2026-07-16	11.6000	11.6000	11.2700	11.4000	-8.065%	16	373	-87.719%
2026-07-15	13.0000	13.0000	12.4000	12.4000	-9.489%	74	367	-88.710%
2026-07-14	13.7000	13.7000	13.7000	13.7000	+15.320%	1	318	-89.781%
2026-07-13	12.4500	12.7000	11.8800	11.8800	-25.981%	10	319	-88.215%
2026-07-09	15.9000	16.0500	15.0000	16.0500	+28.400%	5	316	-91.277%
2026-07-07	11.2000	12.6000	10.8400	12.5000	-23.501%	20	315	-88.800%
2026-07-06	16.3400	16.3400	16.3400	16.3400	+11.918%	1	310	-91.432%
2026-07-02	20.0000	20.0000	14.6000	14.6000	-29.639%	52	340	-90.411%
2026-07-01	21.6000	21.6000	20.6900	20.7500	-17.000%	21	340	-93.253%
2026-06-30	23.4000	25.0100	23.4000	25.0000	+13.636%	29	327	-94.400%
2026-06-29	18.4700	22.4000	18.4700	22.0000	+13.990%	47	319	-93.636%
2026-06-26	20.5000	21.0700	19.3000	19.3000	-19.583%	10	279	-92.746%
2026-06-25	24.9000	25.1300	23.1000	24.0000	+5.727%	43	275	-94.167%
2026-06-24	24.8000	24.8000	22.3000	22.7000	-11.501%	26	251	-93.833%
2026-06-23	23.9500	25.6500	23.5000	25.6500	-11.552%	9	268	-94.542%
2026-06-22	28.9000	29.2000	28.9000	29.0000	+4.467%	24	271	-95.172%
2026-06-18	28.3000	28.5000	27.7600	27.7600	-2.596%	4	273	-94.957%
2026-06-17	30.0000	30.0000	26.6000	28.5000	+4.702%	8	273	-95.088%
2026-06-16	25.6000	30.7000	25.6000	27.2200	+9.317%	48	276	-94.857%
2026-06-15	26.1200	26.1200	22.9000	24.9000	+6.410%	101	277	-94.378%
2026-06-12	19.2000	23.4000	19.2000	23.4000	+33.714%	70	255	-94.017%
2026-06-09	17.5000	17.5000	17.5000	17.5000	+38.889%	1	215	-92.000%
2026-06-05	12.6000	12.6000	12.6000	12.6000	-24.324%	1	216	-88.889%
2026-06-04	16.6500	16.6500	16.6500	16.6500	-13.775%	2	217	-91.592%
2026-06-03	20.2500	20.2500	19.3100	19.3100	+7.998%	5	217	-92.750%
2026-06-02	18.0000	18.5000	17.5000	17.8800	+13.093%	6	220	-92.170%
2026-06-01	12.9000	15.8100	12.9000	15.8100	+18.872%	4	219	-91.145%
2026-05-29	15.5000	15.5000	13.3000	13.3000	-9.524%	8	219	-89.474%
2026-05-28	14.5900	15.1000	14.5900	14.7000	-2.649%	3	219	-90.476%
2026-05-27	15.5900	15.5900	14.1000	15.1000	-5.151%	6	218	-90.728%
2026-05-26	15.2000	16.1000	15.2000	15.9200	+36.068%	4	218	-91.206%
2026-05-22	11.5000	11.7000	11.5000	11.7000	+1.739%	2	215	-88.034%
2026-05-21	12.0500	12.0500	11.5000	11.5000	-5.037%	6	215	-87.826%
2026-05-20	12.5000	12.5000	12.1100	12.1100	+7.168%	3	215	-88.439%
2026-05-19	11.5000	11.9100	11.3000	11.3000	-5.833%	17	213	-87.611%
2026-05-18	12.0000	12.3000	12.0000	12.0000	-19.463%	5	213	-88.333%
2026-05-15	13.6000	14.9000	13.5000	14.9000	-7.740%	8	213	-90.604%
2026-05-14	15.0000	16.1500	15.0000	16.1500	+1.254%	32	206	-91.331%
2026-05-13	16.1000	16.1000	15.9300	15.9500	-7.963%	11	206	-91.223%
2026-05-11	18.7000	18.7000	17.3000	17.3300	+4.272%	7	206	-91.922%
2026-05-08	15.1000	17.4000	14.3000	16.6200	+9.414%	38	210	-91.576%
2026-05-07	15.9000	15.9000	15.1900	15.1900	-15.564%	2	203	-90.783%
2026-05-06	16.8500	18.1000	16.8500	17.9900	+5.824%	217	203	-92.218%
2026-05-05	16.4200	17.8000	16.4200	17.0000	+23.188%	7	305	-91.765%
2026-05-04	13.8000	13.8000	13.8000	13.8000	-4.167%	1	303	-89.855%
2026-05-01	13.7600	14.4000	13.7600	14.4000	+5.882%	3	303	-90.278%
2026-04-30	12.2000	13.6000	12.0300	13.6000	+1.493%	3	303	-89.706%
2026-04-29	13.4000	13.4000	13.4000	13.4000	-11.258%	1	302	-89.552%
2026-04-28	15.8000	15.8000	14.6500	15.1000	-17.260%	18	303	-90.728%
2026-04-27	19.4000	19.9100	18.2500	18.2500	-0.923%	46	307	-92.329%
2026-04-24	17.7300	18.4200	17.7300	18.4200	+18.228%	12	292	-92.400%
2026-04-23	15.5800	15.5800	15.5800	15.5800	+4.284%	4	285	-91.014%
2026-04-22	14.9400	14.9400	14.9400	14.9400	+13.182%	3	281	-90.629%
2026-04-21	13.2000	13.2000	13.2000	13.2000	+5.939%	6	275	-89.394%
2026-04-20	12.5000	13.0500	12.4600	12.4600	+5.772%	4	275	-88.764%
2026-04-17	12.2000	12.2000	11.7800	11.7800	+26.667%	3	275	-88.115%
2026-04-16	9.6000	9.8000	9.1500	9.3000	+3.911%	69	274	-84.946%
2026-04-14	8.8000	8.9500	8.8000	8.9500	+11.875%	4	223	-84.358%
2026-04-13	8.0000	8.0000	7.6000	8.0000	0.000%	220	0	-82.500%