Dark

AMKR20270115C80
AMKR Jan 15 2027 80.00 Call (AMKR270115C00080000)
option OPRA

EOD

Sep 10, 2026

1.80-12.195%(-0.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.8000	1.8000	1.8000	1.8000	-12.195%	1	1,196	0.000%
2026-09-09	2.5000	2.5000	2.0500	2.0500	-2.381%	9	1,196	-12.195%
2026-09-08	1.7500	2.1000	1.7500	2.1000	+50.000%	18	1,198	-14.286%
2026-09-04	1.3000	1.4000	1.3000	1.4000	+7.692%	10	1,204	+28.571%
2026-09-03	1.2500	1.3500	1.2000	1.3000	0.000%	82	1,204	+38.462%
2026-09-02	1.2500	1.3500	1.2500	1.3000	0.000%	12	1,144	+38.462%
2026-09-01	1.4000	1.4000	1.2500	1.3000	-13.333%	21	1,144	+38.462%
2026-08-31	1.7000	1.7000	1.5000	1.5000	-10.180%	75	1,131	+20.000%
2026-08-28	2.2200	2.2200	1.6700	1.6700	-34.510%	3	1,113	+7.784%
2026-08-27	2.8700	2.8700	2.5500	2.5500	+24.390%	59	1,113	-29.412%
2026-08-26	2.2000	2.2000	1.9500	2.0500	-7.658%	6	1,071	-12.195%
2026-08-25	2.4600	2.5500	2.2000	2.2200	+3.256%	28	1,069	-18.919%
2026-08-24	2.6000	2.6000	2.0500	2.1500	-22.383%	9	1,065	-16.279%
2026-08-21	2.9000	2.9000	2.7000	2.7700	-8.278%	13	1,066	-35.018%
2026-08-20	3.1000	3.3000	3.0000	3.0200	-1.629%	43	1,059	-40.397%
2026-08-19	4.2500	4.2500	3.0700	3.0700	-26.905%	73	1,038	-41.368%
2026-08-18	5.7100	5.7100	4.2000	4.2000	-40.000%	40	979	-57.143%
2026-08-17	7.0000	7.0000	7.0000	7.0000	+20.690%	2	946	-74.286%
2026-08-14	5.9000	6.0000	5.6600	5.8000	-2.192%	1,024	948	-68.966%
2026-08-13	6.1000	6.1000	5.9300	5.9300	+11.466%	17	760	-69.646%
2026-08-12	5.6700	5.6700	5.3200	5.3200	+4.314%	2	746	-66.165%
2026-08-10	5.5000	5.5000	5.1000	5.1000	-15.000%	6	745	-64.706%
2026-08-07	6.0000	6.0000	5.9400	6.0000	-10.847%	4	744	-70.000%
2026-08-05	6.5000	6.7300	6.5000	6.7300	-3.857%	2	743	-73.254%
2026-08-04	5.9000	7.3000	5.9000	7.0000	+36.452%	126	741	-74.286%
2026-08-03	3.7000	5.2000	3.7000	5.1300	-1.346%	35	758	-64.912%
2026-07-31	4.9800	5.2500	4.8000	5.2000	+18.993%	12	771	-65.385%
2026-07-30	4.5000	4.5000	4.1000	4.3700	+45.667%	21	773	-58.810%
2026-07-29	3.9500	4.4000	3.0000	3.0000	-24.051%	69	769	-40.000%
2026-07-28	6.2000	6.2000	3.9000	3.9500	-61.576%	108	770	-54.430%
2026-07-27	9.7400	10.3500	9.3400	10.2800	-15.738%	35	773	-82.490%
2026-07-24	12.9000	12.9000	11.8000	12.2000	-2.008%	13	754	-85.246%
2026-07-23	12.6000	12.6000	12.4500	12.4500	-9.783%	16	744	-85.542%
2026-07-22	14.0000	14.0000	13.8000	13.8000	+3.681%	17	758	-86.957%
2026-07-21	13.3000	13.5000	13.3000	13.3100	+16.754%	5	767	-86.476%
2026-07-20	11.5000	11.6300	11.4000	11.4000	+2.518%	10	770	-84.211%
2026-07-17	9.8000	11.4000	9.7700	11.1200	-1.940%	21	767	-83.813%
2026-07-16	12.5300	12.5300	11.3400	11.3400	-18.064%	18	770	-84.127%
2026-07-15	14.0000	14.0000	12.2000	13.8400	-8.223%	16	759	-86.994%
2026-07-14	15.5000	15.8100	15.0800	15.0800	+12.119%	3	752	-88.064%
2026-07-13	13.6100	14.0000	13.0000	13.4500	-17.231%	10	752	-86.617%
2026-07-10	16.2500	16.2500	16.2500	16.2500	-4.412%	5	744	-88.923%
2026-07-09	16.9000	17.7500	16.9000	17.0000	+34.921%	14	747	-89.412%
2026-07-08	12.6000	12.6000	12.6000	12.6000	-5.263%	1	752	-85.714%
2026-07-07	14.5000	14.5000	12.0000	13.3000	-18.405%	8	753	-86.466%
2026-07-06	18.3000	18.3000	16.3000	16.3000	+1.875%	6	747	-88.957%
2026-07-02	20.4000	22.1000	16.0000	16.0000	-29.047%	29	746	-88.750%
2026-07-01	22.9000	24.4000	22.5500	22.5500	-11.220%	29	746	-92.018%
2026-06-30	25.2000	25.7500	25.2000	25.4000	+7.627%	15	729	-92.913%
2026-06-29	21.3000	23.6000	19.9900	23.6000	+4.889%	10	728	-92.373%
2026-06-26	23.3700	23.3700	20.8400	22.5000	-11.067%	22	724	-92.000%
2026-06-25	23.0000	25.3000	22.8000	25.3000	+9.052%	13	720	-92.885%
2026-06-24	26.4000	26.4000	23.1000	23.2000	-16.245%	59	716	-92.241%
2026-06-23	25.6000	27.8000	25.3000	27.7000	-12.342%	53	726	-93.502%
2026-06-22	31.0000	31.9000	29.5000	31.6000	+6.040%	64	723	-94.304%
2026-06-18	30.7000	30.7000	29.8000	29.8000	+10.370%	18	695	-93.960%
2026-06-17	31.8000	31.8000	27.0000	27.0000	-12.903%	17	695	-93.333%
2026-06-16	29.5000	33.7000	29.5000	31.0000	+16.981%	12	693	-94.194%
2026-06-15	26.1100	27.1000	25.1500	26.5000	+6.426%	219	692	-93.208%
2026-06-12	19.6000	25.5000	19.5500	24.9000	+25.758%	398	736	-92.771%
2026-06-11	17.3000	19.8000	16.4000	19.8000	+22.981%	21	643	-90.909%
2026-06-10	18.3000	19.8000	16.1000	16.1000	-1.829%	32	641	-88.820%
2026-06-09	19.5000	19.5000	15.2500	16.4000	+7.471%	16	638	-89.024%
2026-06-08	15.4000	15.4000	14.7000	15.2600	+18.570%	14	649	-88.204%
2026-06-05	16.0000	16.0000	12.8700	12.8700	-32.969%	17	647	-86.014%
2026-06-04	16.8300	19.2000	16.2000	19.2000	-1.031%	36	652	-90.625%
2026-06-03	21.4900	21.5000	19.0000	19.4000	-0.716%	151	632	-90.722%
2026-06-02	18.9500	21.6000	18.9500	19.5400	+10.960%	43	533	-90.788%
2026-06-01	15.1700	17.7400	15.1700	17.6100	+18.109%	11	506	-89.779%
2026-05-29	17.1000	17.1000	14.9100	14.9100	-9.085%	11	503	-87.928%
2026-05-28	16.5300	16.6000	15.6000	16.4000	-2.381%	12	500	-89.024%
2026-05-27	16.9000	17.5000	15.8000	16.8000	-4.545%	65	500	-89.286%
2026-05-26	15.9000	19.2000	15.9000	17.6000	+38.039%	41	449	-89.773%
2026-05-22	13.0000	13.2000	12.7500	12.7500	-1.923%	18	407	-85.882%
2026-05-21	13.0000	13.0000	13.0000	13.0000	-4.901%	1	408	-86.154%
2026-05-20	12.9500	13.6700	12.9500	13.6700	+6.797%	8	408	-86.832%
2026-05-19	12.0000	12.8000	10.9000	12.8000	+3.560%	34	412	-85.938%
2026-05-18	12.3600	12.3600	12.3600	12.3600	-20.258%	1	412	-85.437%
2026-05-15	14.5300	16.1000	14.5300	15.5000	-11.429%	45	412	-88.387%
2026-05-14	16.7500	17.7800	16.7500	17.5000	0.000%	17	397	-89.714%
2026-05-13	17.8000	17.8000	16.9800	17.5000	+7.034%	73	409	-89.714%
2026-05-12	15.6000	16.3500	15.0000	16.3500	-16.154%	8	409	-88.991%
2026-05-11	19.6300	20.4000	19.0500	19.5000	+5.405%	12	409	-90.769%
2026-05-08	16.7500	18.7000	16.7500	18.5000	+13.497%	14	404	-90.270%
2026-05-07	18.5000	18.5000	16.3000	16.3000	-16.066%	8	405	-88.957%
2026-05-06	19.9500	19.9500	18.3000	19.4200	+2.751%	40	404	-90.731%
2026-05-05	17.0700	19.8000	17.0700	18.9000	+22.251%	34	380	-90.476%
2026-05-04	16.9500	16.9600	14.8000	15.4600	-0.579%	48	369	-88.357%
2026-05-01	14.5000	15.9000	14.5000	15.5500	+7.241%	11	350	-88.424%
2026-04-30	15.0000	15.0000	13.7000	14.5000	-9.375%	137	350	-87.586%
2026-04-29	16.5000	16.5000	15.9000	16.0000	-3.323%	7	396	-88.750%
2026-04-28	14.1500	17.1500	12.9000	16.5500	-21.190%	57	392	-89.124%
2026-04-27	21.7000	21.7000	19.9500	21.0000	0.000%	39	397	-91.429%
2026-04-24	20.5000	21.9000	19.0000	21.0000	+20.690%	22	399	-91.429%
2026-04-23	18.6000	18.6000	17.4000	17.4000	+7.143%	12	395	-89.655%
2026-04-22	16.5000	16.8500	16.0000	16.2400	-1.277%	5	385	-88.916%
2026-04-21	15.0000	16.9500	15.0000	16.4500	+11.149%	17	380	-89.058%
2026-04-20	14.0000	14.8000	13.9000	14.8000	+9.874%	117	380	-87.838%
2026-04-17	12.2000	13.6700	12.2000	13.4700	+25.888%	217	368	-86.637%
2026-04-16	10.8000	10.8000	10.7000	10.7000	+19.955%	21	277	-83.178%
2026-04-15	8.9200	8.9200	8.9200	8.9200	-11.683%	1	257	-79.821%
2026-04-14	10.1800	10.1800	10.1000	10.1000	+12.222%	4	257	-82.178%
2026-04-13	8.5700	9.0000	8.5700	9.0000	+5.882%	4	257	-80.000%
2026-04-10	7.3000	8.8000	7.3000	8.5000	+19.048%	225	257	-78.824%
2026-04-09	6.5900	7.1400	6.5900	7.1400	+18.017%	7	76	-74.790%
2026-04-08	5.5500	6.0500	5.5500	6.0500	+47.561%	29	75	-70.248%
2026-04-07	4.1000	4.1000	4.1000	4.1000	-8.889%	5	73	-56.098%
2026-04-01	4.5000	4.5000	4.5000	4.5000	+41.956%	25	78	-60.000%
2026-03-31	3.1700	3.1700	3.1700	3.1700	-18.299%	26	55	-43.218%
2026-03-30	3.8800	3.8800	3.8800	3.8800	+0.779%	1	68	-53.608%
2026-03-27	3.8500	3.8500	3.8500	3.8500	-11.494%	1	68	-53.247%
2026-03-26	4.3500	4.3500	4.3500	4.3500	-4.396%	1	69	-58.621%
2026-03-18	4.5500	4.5500	4.5500	4.5500	+21.984%	1	68	-60.440%
2026-03-13	3.7300	3.7300	3.7300	3.7300	+19.551%	6	67	-51.743%
2026-03-12	3.4700	3.4700	3.1200	3.1200	+7.586%	6	67	-42.308%
2026-03-09	3.0000	3.0000	2.9000	2.9000	-29.782%	16	62	-37.931%
2026-03-05	4.1300	4.1300	4.1300	4.1300	-3.279%	1	67	-56.416%
2026-03-04	3.8000	4.2700	3.8000	4.2700	+1.667%	3	67	-57.845%
2026-03-03	4.5000	5.1600	4.2000	4.2000	-14.286%	9	65	-57.143%
2026-03-02	4.9000	4.9000	4.9000	4.9000	+4.255%	3	67	-63.265%
2026-02-27	4.7000	4.7000	4.7000	4.7000	-8.203%	6	66	-61.702%
2026-02-26	5.1200	5.1200	5.1200	5.1200	-20.620%	1	64	-64.844%
2026-02-25	6.4500	6.4500	6.4500	6.4500	+13.158%	2	64	-72.093%
2026-02-24	5.7000	5.7000	5.7000	5.7000	+8.571%	3	64	-68.421%
2026-02-20	5.1000	5.2500	5.1000	5.2500	-2.778%	20	64	-65.714%
2026-02-19	5.4000	5.4000	5.4000	5.4000	+1.887%	2	76	-66.667%
2026-02-18	5.4800	5.4800	5.2900	5.3000	-5.357%	8	78	-66.038%
2026-02-13	6.0000	6.0000	5.6000	5.6000	-17.647%	12	63	-67.857%
2026-02-12	7.2800	7.3000	6.0000	6.8000	-20.838%	4	63	-73.529%
2026-02-11	7.6000	9.0000	7.6000	8.5900	+19.306%	21	60	-79.045%
2026-02-10	7.2000	7.2000	7.2000	7.2000	-20.000%	1	48	-75.000%
2026-02-09	6.7000	9.0000	6.7000	9.0000	+55.172%	8	47	-80.000%
2026-02-06	5.0000	5.8000	5.0000	5.8000	+7.407%	45	40	-68.966%
2026-02-02	5.7500	6.0600	5.4000	5.4000	-14.013%	33	9	-66.667%
2026-01-30	6.2800	6.2800	6.2800	6.2800	-11.549%	2	10	-71.338%
2026-01-28	7.1000	7.1000	7.1000	7.1000	+4.412%	1	12	-74.648%
2026-01-26	6.8000	6.8000	6.8000	6.8000	+7.937%	4	11	-73.529%
2026-01-23	6.6500	6.6500	6.3000	6.3000	0.000%	7	7	-71.429%