Dark

AMKR20270115C80
AMKR Jan 15 2027 80.00 Call (AMKR270115C00080000)
option OPRA

EOD

Jul 22, 2026

13.80+3.681%(+0.49)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	14.0000	14.0000	13.8000	13.8000	+3.681%	17	758	0.000%
2026-07-21	13.3000	13.5000	13.3000	13.3100	+16.754%	5	767	+3.681%
2026-07-20	11.5000	11.6300	11.4000	11.4000	+2.518%	10	770	+21.053%
2026-07-17	9.8000	11.4000	9.7700	11.1200	-1.940%	21	767	+24.101%
2026-07-16	12.5300	12.5300	11.3400	11.3400	-18.064%	18	770	+21.693%
2026-07-15	14.0000	14.0000	12.2000	13.8400	-8.223%	16	759	-0.289%
2026-07-14	15.5000	15.8100	15.0800	15.0800	+12.119%	3	752	-8.488%
2026-07-13	13.6100	14.0000	13.0000	13.4500	-17.231%	10	752	+2.602%
2026-07-10	16.2500	16.2500	16.2500	16.2500	-4.412%	5	744	-15.077%
2026-07-09	16.9000	17.7500	16.9000	17.0000	+34.921%	14	747	-18.824%
2026-07-08	12.6000	12.6000	12.6000	12.6000	-5.263%	1	752	+9.524%
2026-07-07	14.5000	14.5000	12.0000	13.3000	-18.405%	8	753	+3.759%
2026-07-06	18.3000	18.3000	16.3000	16.3000	+1.875%	6	747	-15.337%
2026-07-02	20.4000	22.1000	16.0000	16.0000	-29.047%	29	746	-13.750%
2026-07-01	22.9000	24.4000	22.5500	22.5500	-11.220%	29	746	-38.803%
2026-06-30	25.2000	25.7500	25.2000	25.4000	+7.627%	15	729	-45.669%
2026-06-29	21.3000	23.6000	19.9900	23.6000	+4.889%	10	728	-41.525%
2026-06-26	23.3700	23.3700	20.8400	22.5000	-11.067%	22	724	-38.667%
2026-06-25	23.0000	25.3000	22.8000	25.3000	+9.052%	13	720	-45.455%
2026-06-24	26.4000	26.4000	23.1000	23.2000	-16.245%	59	716	-40.517%
2026-06-23	25.6000	27.8000	25.3000	27.7000	-12.342%	53	726	-50.181%
2026-06-22	31.0000	31.9000	29.5000	31.6000	+6.040%	64	723	-56.329%
2026-06-18	30.7000	30.7000	29.8000	29.8000	+10.370%	18	695	-53.691%
2026-06-17	31.8000	31.8000	27.0000	27.0000	-12.903%	17	695	-48.889%
2026-06-16	29.5000	33.7000	29.5000	31.0000	+16.981%	12	693	-55.484%
2026-06-15	26.1100	27.1000	25.1500	26.5000	+6.426%	219	692	-47.925%
2026-06-12	19.6000	25.5000	19.5500	24.9000	+25.758%	398	736	-44.578%
2026-06-11	17.3000	19.8000	16.4000	19.8000	+22.981%	21	643	-30.303%
2026-06-10	18.3000	19.8000	16.1000	16.1000	-1.829%	32	641	-14.286%
2026-06-09	19.5000	19.5000	15.2500	16.4000	+7.471%	16	638	-15.854%
2026-06-08	15.4000	15.4000	14.7000	15.2600	+18.570%	14	649	-9.567%
2026-06-05	16.0000	16.0000	12.8700	12.8700	-32.969%	17	647	+7.226%
2026-06-04	16.8300	19.2000	16.2000	19.2000	-1.031%	36	652	-28.125%
2026-06-03	21.4900	21.5000	19.0000	19.4000	-0.716%	151	632	-28.866%
2026-06-02	18.9500	21.6000	18.9500	19.5400	+10.960%	43	533	-29.376%
2026-06-01	15.1700	17.7400	15.1700	17.6100	+18.109%	11	506	-21.635%
2026-05-29	17.1000	17.1000	14.9100	14.9100	-9.085%	11	503	-7.445%
2026-05-28	16.5300	16.6000	15.6000	16.4000	-2.381%	12	500	-15.854%
2026-05-27	16.9000	17.5000	15.8000	16.8000	-4.545%	65	500	-17.857%
2026-05-26	15.9000	19.2000	15.9000	17.6000	+38.039%	41	449	-21.591%
2026-05-22	13.0000	13.2000	12.7500	12.7500	-1.923%	18	407	+8.235%
2026-05-21	13.0000	13.0000	13.0000	13.0000	-4.901%	1	408	+6.154%
2026-05-20	12.9500	13.6700	12.9500	13.6700	+6.797%	8	408	+0.951%
2026-05-19	12.0000	12.8000	10.9000	12.8000	+3.560%	34	412	+7.813%
2026-05-18	12.3600	12.3600	12.3600	12.3600	-20.258%	1	412	+11.650%
2026-05-15	14.5300	16.1000	14.5300	15.5000	-11.429%	45	412	-10.968%
2026-05-14	16.7500	17.7800	16.7500	17.5000	0.000%	17	397	-21.143%
2026-05-13	17.8000	17.8000	16.9800	17.5000	+7.034%	73	409	-21.143%
2026-05-12	15.6000	16.3500	15.0000	16.3500	-16.154%	8	409	-15.596%
2026-05-11	19.6300	20.4000	19.0500	19.5000	+5.405%	12	409	-29.231%
2026-05-08	16.7500	18.7000	16.7500	18.5000	+13.497%	14	404	-25.405%
2026-05-07	18.5000	18.5000	16.3000	16.3000	-16.066%	8	405	-15.337%
2026-05-06	19.9500	19.9500	18.3000	19.4200	+2.751%	40	404	-28.939%
2026-05-05	17.0700	19.8000	17.0700	18.9000	+22.251%	34	380	-26.984%
2026-05-04	16.9500	16.9600	14.8000	15.4600	-0.579%	48	369	-10.737%
2026-05-01	14.5000	15.9000	14.5000	15.5500	+7.241%	11	350	-11.254%
2026-04-30	15.0000	15.0000	13.7000	14.5000	-9.375%	137	350	-4.828%
2026-04-29	16.5000	16.5000	15.9000	16.0000	-3.323%	7	396	-13.750%
2026-04-28	14.1500	17.1500	12.9000	16.5500	-21.190%	57	392	-16.616%
2026-04-27	21.7000	21.7000	19.9500	21.0000	0.000%	39	397	-34.286%
2026-04-24	20.5000	21.9000	19.0000	21.0000	+20.690%	22	399	-34.286%
2026-04-23	18.6000	18.6000	17.4000	17.4000	+7.143%	12	395	-20.690%
2026-04-22	16.5000	16.8500	16.0000	16.2400	-1.277%	5	385	-15.025%
2026-04-21	15.0000	16.9500	15.0000	16.4500	+11.149%	17	380	-16.109%
2026-04-20	14.0000	14.8000	13.9000	14.8000	+9.874%	117	380	-6.757%
2026-04-17	12.2000	13.6700	12.2000	13.4700	+25.888%	217	368	+2.450%
2026-04-16	10.8000	10.8000	10.7000	10.7000	+19.955%	21	277	+28.972%
2026-04-15	8.9200	8.9200	8.9200	8.9200	-11.683%	1	257	+54.709%
2026-04-14	10.1800	10.1800	10.1000	10.1000	+12.222%	4	257	+36.634%
2026-04-13	8.5700	9.0000	8.5700	9.0000	+5.882%	4	257	+53.333%
2026-04-10	7.3000	8.8000	7.3000	8.5000	+19.048%	225	257	+62.353%
2026-04-09	6.5900	7.1400	6.5900	7.1400	+18.017%	7	76	+93.277%
2026-04-08	5.5500	6.0500	5.5500	6.0500	+47.561%	29	75	+128.099%
2026-04-07	4.1000	4.1000	4.1000	4.1000	-8.889%	5	73	+236.585%
2026-04-01	4.5000	4.5000	4.5000	4.5000	+41.956%	25	78	+206.667%
2026-03-31	3.1700	3.1700	3.1700	3.1700	-18.299%	26	55	+335.331%
2026-03-30	3.8800	3.8800	3.8800	3.8800	+0.779%	1	68	+255.670%
2026-03-27	3.8500	3.8500	3.8500	3.8500	-11.494%	1	68	+258.442%
2026-03-26	4.3500	4.3500	4.3500	4.3500	-4.396%	1	69	+217.241%
2026-03-18	4.5500	4.5500	4.5500	4.5500	+21.984%	1	68	+203.297%
2026-03-13	3.7300	3.7300	3.7300	3.7300	+19.551%	6	67	+269.973%
2026-03-12	3.4700	3.4700	3.1200	3.1200	+7.586%	6	67	+342.308%
2026-03-09	3.0000	3.0000	2.9000	2.9000	-29.782%	16	62	+375.862%
2026-03-05	4.1300	4.1300	4.1300	4.1300	-3.279%	1	67	+234.140%
2026-03-04	3.8000	4.2700	3.8000	4.2700	+1.667%	3	67	+223.185%
2026-03-03	4.5000	5.1600	4.2000	4.2000	-14.286%	9	65	+228.571%
2026-03-02	4.9000	4.9000	4.9000	4.9000	+4.255%	3	67	+181.633%
2026-02-27	4.7000	4.7000	4.7000	4.7000	-8.203%	6	66	+193.617%
2026-02-26	5.1200	5.1200	5.1200	5.1200	-20.620%	1	64	+169.531%
2026-02-25	6.4500	6.4500	6.4500	6.4500	+13.158%	2	64	+113.953%
2026-02-24	5.7000	5.7000	5.7000	5.7000	+8.571%	3	64	+142.105%
2026-02-20	5.1000	5.2500	5.1000	5.2500	-2.778%	20	64	+162.857%
2026-02-19	5.4000	5.4000	5.4000	5.4000	+1.887%	2	76	+155.556%
2026-02-18	5.4800	5.4800	5.2900	5.3000	-5.357%	8	78	+160.377%
2026-02-13	6.0000	6.0000	5.6000	5.6000	-17.647%	12	63	+146.429%
2026-02-12	7.2800	7.3000	6.0000	6.8000	-20.838%	4	63	+102.941%
2026-02-11	7.6000	9.0000	7.6000	8.5900	+19.306%	21	60	+60.652%
2026-02-10	7.2000	7.2000	7.2000	7.2000	-20.000%	1	48	+91.667%
2026-02-09	6.7000	9.0000	6.7000	9.0000	+55.172%	8	47	+53.333%
2026-02-06	5.0000	5.8000	5.0000	5.8000	+7.407%	45	40	+137.931%
2026-02-02	5.7500	6.0600	5.4000	5.4000	-14.013%	33	9	+155.556%
2026-01-30	6.2800	6.2800	6.2800	6.2800	-11.549%	2	10	+119.745%
2026-01-28	7.1000	7.1000	7.1000	7.1000	+4.412%	1	12	+94.366%
2026-01-26	6.8000	6.8000	6.8000	6.8000	+7.937%	4	11	+102.941%
2026-01-23	6.6500	6.6500	6.3000	6.3000	0.000%	7	7	+119.048%