Dark

AMKR20270115C75
AMKR Jan 15 2027 75.00 Call (AMKR270115C00075000)
option OPRA

EOD

Sep 10, 2026

2.20-15.385%(-0.40)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.3000	2.3500	2.2000	2.2000	-15.385%	14	4,047	0.000%
2026-09-09	2.6700	2.9500	2.6000	2.6000	-3.704%	13	4,056	-15.385%
2026-09-08	2.1000	2.8000	2.1000	2.7000	+50.000%	479	4,054	-18.519%
2026-09-04	1.8200	1.8900	1.7000	1.8000	+2.857%	65	3,663	+22.222%
2026-09-03	1.5000	1.7500	1.5000	1.7500	+2.941%	42	3,663	+25.714%
2026-09-02	1.6500	1.7500	1.5000	1.7000	+11.842%	9	3,639	+29.412%
2026-09-01	1.7700	1.7700	1.5200	1.5200	-20.000%	34	3,640	+44.737%
2026-08-31	2.2500	2.3500	1.4500	1.9000	-11.628%	23	3,634	+15.789%
2026-08-28	2.8100	2.8100	1.9700	2.1500	-35.821%	13	3,622	+2.326%
2026-08-27	3.3000	3.3500	3.2000	3.3500	+30.350%	14	3,617	-34.328%
2026-08-26	2.5500	2.5700	2.4500	2.5700	-4.815%	10	3,623	-14.397%
2026-08-25	2.7000	2.9800	2.7000	2.7000	+0.746%	30	3,620	-18.519%
2026-08-24	2.9600	3.0000	2.5200	2.6800	-25.556%	111	3,628	-17.910%
2026-08-21	3.7000	3.7000	3.3000	3.6000	-2.703%	22	3,713	-38.889%
2026-08-20	3.8000	4.1000	3.5000	3.7000	0.000%	15	3,707	-40.541%
2026-08-19	4.7000	4.7000	3.7000	3.7000	-28.983%	64	3,709	-40.541%
2026-08-18	6.8000	6.8000	5.0000	5.2100	-33.631%	104	3,709	-57.774%
2026-08-17	7.7000	8.5000	7.7000	7.8500	+17.164%	151	3,676	-71.975%
2026-08-14	7.2000	7.7700	6.7000	6.7000	-4.286%	27	3,623	-67.164%
2026-08-13	6.8000	7.0000	6.8000	7.0000	+11.643%	10	3,628	-68.571%
2026-08-12	6.7000	6.7000	6.2700	6.2700	+16.327%	20	3,633	-64.912%
2026-08-11	6.1000	6.1000	5.3900	5.3900	-7.069%	34	3,626	-59.184%
2026-08-10	7.0000	7.0000	5.8000	5.8000	-9.375%	71	3,633	-62.069%
2026-08-07	7.7100	7.7100	6.4000	6.4000	-7.246%	12	3,679	-65.625%
2026-08-06	6.6000	7.5000	6.2000	6.9000	-8.000%	81	3,677	-68.116%
2026-08-05	7.5000	8.1000	7.5000	7.5000	-6.832%	12	3,631	-70.667%
2026-08-04	7.0000	8.3000	6.8900	8.0500	+36.441%	107	3,631	-72.671%
2026-08-03	5.1000	6.0000	5.1000	5.9000	+3.509%	31	3,592	-62.712%
2026-07-31	6.3000	6.3000	5.6000	5.7000	+14.000%	88	3,576	-61.404%
2026-07-30	4.4000	5.2000	4.4000	5.0000	+31.579%	164	3,512	-56.000%
2026-07-29	4.6000	5.1000	3.8000	3.8000	-17.391%	39	3,485	-42.105%
2026-07-28	5.8000	5.9000	4.4000	4.6000	-59.220%	190	3,487	-52.174%
2026-07-27	11.0000	11.5000	10.3800	11.2800	-13.893%	64	3,488	-80.496%
2026-07-24	16.5000	16.5000	13.1000	13.1000	-4.935%	75	3,490	-83.206%
2026-07-23	14.4000	14.4000	13.0000	13.7800	-10.228%	12	3,481	-84.035%
2026-07-22	14.1800	15.5000	14.1800	15.3500	+3.716%	22	3,480	-85.668%
2026-07-21	14.6000	15.0800	14.6000	14.8000	+18.400%	9	3,481	-85.135%
2026-07-20	13.5000	13.5000	12.5000	12.5000	-0.794%	21	3,478	-82.400%
2026-07-17	11.0000	12.9000	10.3000	12.6000	0.000%	32	3,475	-82.540%
2026-07-16	14.1000	14.3000	12.2000	12.6000	-16.556%	24	3,470	-82.540%
2026-07-15	18.3000	18.3000	13.8000	15.1000	-10.119%	44	3,460	-85.430%
2026-07-14	16.0000	17.4000	16.0000	16.8000	+15.862%	15	3,419	-86.905%
2026-07-13	16.2000	16.2000	14.3000	14.5000	-17.143%	20	3,406	-84.828%
2026-07-10	17.4800	18.4000	17.3000	17.5000	-7.603%	43	3,400	-87.429%
2026-07-09	19.0000	20.2000	18.6000	18.9400	+17.640%	11	3,423	-88.384%
2026-07-08	15.0000	16.2000	14.0000	16.1000	+8.784%	29	3,418	-86.335%
2026-07-07	14.9000	16.0000	13.4000	14.8000	-17.869%	43	3,403	-85.135%
2026-07-06	19.0000	20.0000	18.0000	18.0200	+2.386%	25	3,390	-87.791%
2026-07-02	22.0000	24.0000	16.8400	17.6000	-29.600%	153	3,405	-87.500%
2026-07-01	25.3900	25.3900	24.0000	25.0000	-13.793%	6	3,405	-91.200%
2026-06-30	27.0000	29.0000	27.0000	29.0000	+12.709%	13	3,405	-92.414%
2026-06-29	24.1000	25.7300	20.6000	25.7300	+9.957%	22	3,403	-91.450%
2026-06-26	25.7000	25.7000	23.0000	23.4000	-16.429%	56	3,406	-90.598%
2026-06-25	29.5900	29.5900	25.0000	28.0000	+10.759%	14	3,413	-92.143%
2026-06-24	28.5000	28.5000	25.0000	25.2800	-14.305%	63	3,408	-91.297%
2026-06-23	27.7500	30.3000	27.4600	29.5000	-15.230%	44	3,402	-92.542%
2026-06-22	36.4000	37.0000	31.8000	34.8000	+9.434%	43	3,382	-93.678%
2026-06-18	32.6000	33.0000	31.2000	31.8000	-1.426%	20	3,412	-93.082%
2026-06-17	33.7000	34.5000	31.0000	32.2600	+8.255%	27	3,412	-93.180%
2026-06-16	29.8800	37.0000	29.8000	29.8000	+3.472%	166	3,429	-92.617%
2026-06-15	30.0000	31.0300	27.4000	28.8000	+6.746%	69	3,524	-92.361%
2026-06-12	22.7000	27.2000	22.7000	26.9800	+24.332%	165	3,562	-91.846%
2026-06-11	18.4000	21.7000	17.9000	21.7000	+23.295%	38	3,541	-89.862%
2026-06-10	18.9800	22.0000	17.5000	17.6000	-3.190%	70	3,540	-87.500%
2026-06-09	18.3000	21.3000	15.0000	18.1800	+12.222%	118	3,553	-87.899%
2026-06-08	16.5000	17.1000	15.7800	16.2000	+10.959%	26	3,554	-86.420%
2026-06-05	18.6000	18.6000	14.4000	14.6000	-31.455%	149	3,536	-84.932%
2026-06-04	18.9000	21.3000	17.8000	21.3000	+0.900%	103	3,496	-89.671%
2026-06-03	23.1000	23.1000	20.9400	21.1100	+0.524%	44	3,516	-89.578%
2026-06-02	20.7000	23.7000	20.0000	21.0000	+9.489%	77	3,503	-89.524%
2026-06-01	14.9000	19.7000	14.9000	19.1800	+15.821%	138	3,482	-88.530%
2026-05-29	18.3000	19.0000	15.7000	16.5600	-5.371%	85	3,501	-86.715%
2026-05-28	18.4000	18.6500	16.9000	17.5000	-5.303%	59	3,477	-87.429%
2026-05-27	19.4000	19.4500	16.7000	18.4800	-3.750%	107	3,457	-88.095%
2026-05-26	18.1000	20.7000	16.2000	19.2000	+35.211%	349	3,447	-88.542%
2026-05-22	14.2000	15.1000	13.1000	14.2000	0.000%	304	3,081	-84.507%
2026-05-21	15.8000	16.1000	13.5000	14.2000	-9.784%	100	3,012	-84.507%
2026-05-20	14.9000	15.8000	14.2000	15.7400	+13.975%	578	3,012	-86.023%
2026-05-19	13.8000	14.6000	12.0000	13.8100	-2.541%	145	1,584	-84.070%
2026-05-18	17.6000	17.6000	13.5000	14.1700	-18.329%	896	1,584	-84.474%
2026-05-15	17.3000	18.0000	15.8600	17.3500	-3.611%	1,645	1,584	-87.320%
2026-05-14	19.8000	19.8000	18.0000	18.0000	-10.000%	28	326	-87.778%
2026-05-13	20.0000	20.3000	19.1000	20.0000	+8.108%	48	330	-89.000%
2026-05-12	19.2500	19.5200	16.8000	18.5000	-11.568%	50	330	-88.108%
2026-05-11	21.1000	21.8000	20.9200	20.9200	+2.549%	37	330	-89.484%
2026-05-08	18.5000	20.9000	18.5000	20.4000	+14.286%	29	350	-89.216%
2026-05-07	20.0000	20.0000	17.8500	17.8500	-16.589%	51	357	-87.675%
2026-05-06	21.6100	22.0000	20.0000	21.4000	+2.885%	15	323	-89.720%
2026-05-05	20.0000	21.7500	19.0000	20.8000	+22.786%	32	315	-89.423%
2026-05-04	18.3000	18.3000	16.5000	16.9400	-3.641%	15	309	-87.013%
2026-05-01	16.1700	17.7000	16.1700	17.5800	+8.519%	7	308	-87.486%
2026-04-30	15.5000	16.2000	14.8000	16.2000	-9.497%	45	308	-86.420%
2026-04-29	17.9000	17.9000	17.9000	17.9000	-2.717%	1	291	-87.709%
2026-04-28	14.8500	18.9000	14.8300	18.4000	-15.207%	44	291	-88.043%
2026-04-27	24.6000	24.6000	21.2000	21.7000	-8.245%	57	305	-89.862%
2026-04-24	22.5500	23.7000	21.0000	23.6500	+23.306%	30	296	-90.698%
2026-04-23	20.3000	20.4500	18.8300	19.1800	+0.419%	21	282	-88.530%
2026-04-22	18.4800	19.1000	17.6000	19.1000	+5.817%	10	267	-88.482%
2026-04-21	18.5000	18.8000	17.5500	18.0500	+10.061%	17	256	-87.812%
2026-04-20	15.4000	16.4000	15.0400	16.4000	+11.565%	6	256	-86.585%
2026-04-17	12.8500	15.2500	12.8500	14.7000	+22.500%	28	256	-85.034%
2026-04-16	10.4000	12.0000	10.4000	12.0000	+14.833%	3	239	-81.667%
2026-04-15	9.6000	10.4500	9.6000	10.4500	-7.111%	18	240	-78.947%
2026-04-14	11.2500	11.4100	11.0000	11.2500	+11.386%	11	240	-80.444%
2026-04-13	10.3000	10.3000	10.1000	10.1000	+5.208%	2	235	-78.218%
2026-04-10	9.2500	9.8000	9.2500	9.6000	+17.791%	20	234	-77.083%
2026-04-09	9.0000	9.0000	8.1500	8.1500	+65.314%	27	223	-73.006%
2026-04-07	4.9300	4.9300	4.9300	4.9300	-4.826%	2	205	-55.375%
2026-04-06	5.1800	5.1800	5.1800	5.1800	+1.370%	2	205	-57.529%
2026-04-01	5.1100	5.1100	5.1100	5.1100	+12.804%	14	205	-56.947%
2026-03-30	4.5300	4.5300	4.5300	4.5300	-11.523%	1	206	-51.435%
2026-03-26	5.1200	5.1200	5.1200	5.1200	-10.957%	1	205	-57.031%
2026-03-24	5.4600	5.7500	5.4600	5.7500	+15.000%	7	205	-61.739%
2026-03-18	4.8000	5.0000	4.8000	5.0000	0.000%	4	203	-56.000%
2026-03-16	5.0000	5.0000	5.0000	5.0000	+21.359%	1	202	-56.000%
2026-03-12	4.1200	4.1200	4.1200	4.1200	+19.420%	1	201	-46.602%
2026-03-09	3.4500	3.4500	3.4500	3.4500	-32.353%	1	200	-36.232%
2026-03-04	4.3500	5.1000	4.3500	5.1000	-13.559%	7	202	-56.863%
2026-03-03	5.9000	5.9000	5.9000	5.9000	+3.509%	2	197	-62.712%
2026-03-02	5.7000	5.7000	5.7000	5.7000	+5.360%	3	195	-61.404%
2026-02-27	5.4000	5.4100	5.4000	5.4100	-7.045%	6	195	-59.335%
2026-02-26	5.8500	5.8500	5.8200	5.8200	-6.880%	13	193	-62.199%
2026-02-24	6.2500	6.2500	6.2500	6.2500	+1.626%	1	197	-64.800%
2026-02-18	6.1800	6.1800	6.1500	6.1500	-3.906%	3	197	-64.228%
2026-02-13	6.5000	6.8500	6.3000	6.4000	-14.667%	11	193	-65.625%
2026-02-12	8.2000	8.2000	7.5000	7.5000	-22.840%	4	193	-70.667%
2026-02-11	10.0600	10.1000	9.5000	9.7200	+18.537%	13	194	-77.366%
2026-02-10	7.4000	8.2000	6.9700	8.2000	+0.985%	20	193	-73.171%
2026-02-09	7.0000	8.4800	7.0000	8.1200	+17.681%	11	181	-72.906%
2026-02-06	6.9000	6.9000	6.9000	6.9000	+27.778%	2	181	-68.116%
2026-02-05	5.4000	5.4000	5.4000	5.4000	+8.000%	1	181	-59.259%
2026-02-04	5.7600	5.7600	5.0000	5.0000	-13.345%	19	181	-56.000%
2026-02-03	5.7700	5.7700	5.7700	5.7700	-14.519%	10	176	-61.872%
2026-02-02	6.9000	6.9000	6.7500	6.7500	-0.735%	2	176	-67.407%
2026-01-30	7.1000	7.1000	6.8000	6.8000	-11.688%	83	175	-67.647%
2026-01-28	7.7000	7.7000	7.7000	7.7000	+3.356%	4	92	-71.429%
2026-01-26	7.4500	7.4500	7.4500	7.4500	+2.055%	3	96	-70.470%
2026-01-23	7.3800	7.3800	7.3000	7.3000	-12.575%	5	93	-69.863%
2026-01-22	8.3500	8.3500	8.3500	8.3500	-2.567%	5	90	-73.653%
2026-01-21	8.3000	8.5700	8.3000	8.5700	+24.203%	2	90	-74.329%
2026-01-20	6.4000	7.0000	6.4000	6.9000	+9.524%	20	89	-68.116%
2026-01-16	6.2000	6.3000	6.2000	6.3000	-12.500%	20	69	-65.079%
2026-01-15	7.0000	7.2000	7.0000	7.2000	+20.000%	11	69	-69.444%
2026-01-14	6.0000	6.0000	6.0000	6.0000	-23.567%	5	69	-63.333%
2026-01-13	7.4500	7.8500	7.4500	7.8500	+5.795%	34	64	-71.975%
2026-01-12	7.7400	7.7400	7.4200	7.4200	-2.240%	13	32	-70.350%
2026-01-09	7.4600	7.5900	7.4500	7.5900	0.000%	26	22	-71.014%