Dark

AMKR20270115C70
AMKR Jan 15 2027 70.00 Call (AMKR270115C00070000)
option OPRA

EOD

Sep 10, 2026

2.91-11.818%(-0.39)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.0000	3.0000	2.9000	2.9100	-11.818%	7	1,677	0.000%
2026-09-09	4.0000	4.0000	3.3000	3.3000	-5.714%	5	1,672	-11.818%
2026-09-08	3.0000	3.5000	2.9000	3.5000	+56.250%	32	1,675	-16.857%
2026-09-04	2.1900	2.2400	2.1800	2.2400	-2.183%	14	1,671	+29.911%
2026-09-03	2.1000	2.2900	2.1000	2.2900	+0.439%	32	1,671	+27.074%
2026-09-02	2.1000	2.2800	2.1000	2.2800	+14.573%	37	1,665	+27.632%
2026-09-01	2.3300	2.3300	1.9500	1.9900	-18.776%	30	1,675	+46.231%
2026-08-31	2.6000	2.6000	2.4500	2.4500	-11.232%	28	1,672	+18.776%
2026-08-28	4.0000	4.0000	2.7200	2.7600	-33.172%	45	1,656	+5.435%
2026-08-27	4.5000	4.5300	4.0000	4.1300	+29.063%	105	1,659	-29.540%
2026-08-26	3.2300	3.2300	3.0000	3.2000	-8.571%	16	1,564	-9.063%
2026-08-25	3.6900	3.6900	3.4400	3.5000	+5.422%	41	1,559	-16.857%
2026-08-24	3.2000	3.4000	3.1900	3.3200	-19.024%	63	1,554	-12.349%
2026-08-21	4.3900	4.4000	4.0500	4.1000	-6.818%	33	1,585	-29.024%
2026-08-20	4.9000	5.0000	4.3900	4.4000	-8.333%	295	1,589	-33.864%
2026-08-19	6.1000	6.1500	4.6000	4.8000	-18.644%	46	1,496	-39.375%
2026-08-18	6.6000	6.6000	5.9000	5.9000	-39.175%	23	1,486	-50.678%
2026-08-17	9.5000	9.7000	9.4000	9.7000	+7.778%	24	1,497	-70.000%
2026-08-14	9.0000	9.0000	9.0000	9.0000	+7.784%	4	1,507	-67.667%
2026-08-13	7.8000	8.3500	7.8000	8.3500	+12.838%	7	1,511	-65.150%
2026-08-12	7.6100	7.7000	7.4000	7.4000	+13.846%	9	1,510	-60.676%
2026-08-11	7.1000	7.5000	6.5000	6.5000	-9.471%	14	1,503	-55.231%
2026-08-10	8.1000	8.1000	7.1800	7.1800	-10.250%	24	1,505	-59.471%
2026-08-07	8.8600	8.9100	7.9000	8.0000	-4.762%	10	1,504	-63.625%
2026-08-06	7.3500	8.8000	7.3000	8.4000	-2.665%	25	1,501	-65.357%
2026-08-05	8.6300	9.0300	8.2900	8.6300	-8.191%	26	1,490	-66.280%
2026-08-04	8.1900	9.4300	7.9100	9.4000	+38.235%	237	1,469	-69.043%
2026-08-03	6.9000	6.9000	6.8000	6.8000	+0.295%	101	1,264	-57.206%
2026-07-31	7.5000	7.5000	6.5800	6.7800	+16.295%	65	1,170	-57.080%
2026-07-30	6.0000	6.2000	5.7500	5.8300	+29.556%	34	1,126	-50.086%
2026-07-29	5.0000	5.3000	3.6000	4.5000	-18.182%	42	1,103	-35.333%
2026-07-28	7.2200	7.2200	5.2300	5.5000	-57.031%	182	1,090	-47.091%
2026-07-27	14.6000	14.6000	11.6200	12.8000	-12.925%	110	1,150	-77.266%
2026-07-24	15.5000	16.2000	14.6000	14.7000	-5.161%	149	1,226	-80.204%
2026-07-23	15.5000	15.5000	15.5000	15.5000	-10.405%	1	1,086	-81.226%
2026-07-22	17.3000	17.3000	17.3000	17.3000	+4.532%	1	1,085	-83.179%
2026-07-21	15.7600	16.5500	15.7600	16.5500	+18.214%	4	1,085	-82.417%
2026-07-20	15.5100	15.5100	14.0000	14.0000	+0.719%	2	1,087	-79.214%
2026-07-17	12.0000	14.5000	12.0000	13.9000	-2.865%	5	1,087	-79.065%
2026-07-16	15.0000	15.0000	14.3000	14.3100	-16.316%	9	1,085	-79.665%
2026-07-15	18.4400	18.4400	15.5000	17.1000	-8.213%	40	1,086	-82.982%
2026-07-14	18.0000	18.6300	18.0000	18.6300	+7.937%	4	1,065	-84.380%
2026-07-13	17.7000	18.0000	17.1000	17.2600	-11.487%	6	1,061	-83.140%
2026-07-10	19.7700	20.0000	19.5000	19.5000	-7.583%	6	1,058	-85.077%
2026-07-09	21.4200	21.7900	19.6000	21.1000	+35.256%	21	1,058	-86.209%
2026-07-08	16.5000	16.7300	15.5000	15.6000	-3.704%	35	1,071	-81.346%
2026-07-07	18.6000	18.6000	14.6300	16.2000	-17.347%	54	1,098	-82.037%
2026-07-06	21.0000	21.0000	19.6000	19.6000	+0.256%	5	1,060	-85.153%
2026-07-02	23.2000	24.0700	19.0000	19.5500	-38.906%	42	1,043	-85.115%
2026-06-30	29.0000	32.0000	29.0000	32.0000	+12.281%	27	1,043	-90.906%
2026-06-29	23.5100	28.5000	23.5100	28.5000	+11.372%	24	1,061	-89.789%
2026-06-26	27.6600	27.6600	25.5900	25.5900	-11.759%	11	1,042	-88.628%
2026-06-25	29.5000	29.5000	29.0000	29.0000	+5.455%	3	1,041	-89.966%
2026-06-24	28.7000	29.0000	27.0000	27.5000	-13.658%	9	1,044	-89.418%
2026-06-23	29.9500	31.8500	29.9500	31.8500	-10.206%	24	1,046	-90.863%
2026-06-22	37.3000	38.0600	35.4700	35.4700	+1.343%	5	1,027	-91.796%
2026-06-18	35.5000	35.5000	34.1000	35.0000	+4.509%	9	1,037	-91.686%
2026-06-17	36.6000	37.6000	33.4900	33.4900	+4.656%	13	1,037	-91.311%
2026-06-16	35.1000	38.7000	32.0000	32.0000	+2.564%	198	1,046	-90.906%
2026-06-15	32.2000	33.4000	28.9700	31.2000	+7.921%	15	1,040	-90.673%
2026-06-12	26.2000	29.2000	26.2000	28.9100	+20.962%	9	1,044	-89.934%
2026-06-11	20.2000	23.9000	19.8200	23.9000	+22.564%	25	1,047	-87.824%
2026-06-10	22.2300	23.7000	19.0000	19.5000	-0.510%	39	1,063	-85.077%
2026-06-09	20.0000	23.0000	18.8500	19.6000	+8.949%	72	1,080	-85.153%
2026-06-08	18.1300	18.8000	17.9900	17.9900	+6.450%	38	1,082	-83.824%
2026-06-05	19.2000	20.5000	15.8300	16.9000	-26.713%	72	1,079	-82.781%
2026-06-04	20.6000	23.3000	20.1000	23.0600	-7.016%	20	1,020	-87.381%
2026-06-03	25.0000	25.2000	22.1000	24.8000	+8.772%	19	1,015	-88.266%
2026-06-02	21.5000	25.3000	21.5000	22.8000	+7.294%	51	1,010	-87.237%
2026-06-01	17.3000	21.6000	17.1000	21.2500	+16.120%	98	1,035	-86.306%
2026-05-29	19.5000	20.8000	17.8000	18.3000	-6.154%	64	1,089	-84.098%
2026-05-28	18.9100	20.2000	18.9100	19.5000	-4.459%	54	1,051	-85.077%
2026-05-27	21.3000	21.3000	19.1000	20.4100	-4.178%	39	1,090	-85.742%
2026-05-26	20.0000	22.7800	19.0000	21.3000	+38.312%	99	1,094	-86.338%
2026-05-22	15.9000	16.6000	15.4000	15.4000	-2.716%	41	1,036	-81.104%
2026-05-21	17.0000	18.3000	15.6000	15.8300	-6.718%	55	1,012	-81.617%
2026-05-20	16.3000	17.5000	16.3000	16.9700	+7.066%	24	1,012	-82.852%
2026-05-19	14.5500	16.0200	13.8000	15.8500	+0.316%	32	931	-81.640%
2026-05-18	19.2000	19.2000	15.5000	15.8000	-16.842%	62	931	-81.582%
2026-05-15	18.0700	19.8000	17.9000	19.0000	-8.785%	223	931	-84.684%
2026-05-14	21.0000	21.8400	20.8300	20.8300	-3.116%	9	762	-86.030%
2026-05-13	21.5000	21.7500	21.0000	21.5000	+8.312%	149	879	-86.465%
2026-05-12	19.6700	19.8500	18.9000	19.8500	-12.555%	7	879	-85.340%
2026-05-11	23.9000	23.9000	22.7000	22.7000	+2.114%	10	879	-87.181%
2026-05-08	20.4000	22.9300	20.4000	22.2300	+8.971%	8	887	-86.910%
2026-05-07	22.0000	22.0000	20.4000	20.4000	-13.596%	9	887	-85.735%
2026-05-06	23.1000	23.6500	22.5800	23.6100	+4.009%	11	894	-87.675%
2026-05-05	21.0000	23.6000	21.0000	22.7000	+19.348%	27	886	-87.181%
2026-05-04	20.5000	20.7000	18.1000	19.0200	-1.604%	142	893	-84.700%
2026-05-01	18.1400	19.8000	18.1400	19.3300	+7.091%	73	872	-84.946%
2026-04-30	18.0000	18.1000	16.6400	18.0500	-7.436%	101	872	-83.878%
2026-04-29	18.0000	20.5000	18.0000	19.5000	-2.500%	29	803	-85.077%
2026-04-28	17.3300	20.8300	17.3300	20.0000	-17.047%	173	819	-85.450%
2026-04-27	25.1100	25.1100	24.0000	24.1100	-6.187%	116	756	-87.930%
2026-04-24	25.3000	26.0000	22.6500	25.7000	+20.657%	47	645	-88.677%
2026-04-23	20.7900	21.3500	20.7300	21.3000	+3.198%	19	647	-86.338%
2026-04-22	20.1000	20.6500	19.8000	20.6400	+5.092%	44	655	-85.901%
2026-04-21	20.0000	20.4000	19.6400	19.6400	+9.111%	8	649	-85.183%
2026-04-20	17.0000	18.0000	16.7400	18.0000	+5.758%	257	649	-83.833%
2026-04-17	13.6000	17.0200	13.6000	17.0200	+24.324%	53	610	-82.902%
2026-04-16	14.5000	14.5000	13.6900	13.6900	+16.511%	31	640	-78.744%
2026-04-15	12.2000	12.2000	10.5000	11.7500	-10.305%	8	613	-75.234%
2026-04-14	13.0000	13.2100	12.6000	13.1000	+10.642%	17	615	-77.786%
2026-04-13	11.6100	11.8400	11.5200	11.8400	+7.636%	19	613	-75.422%
2026-04-10	9.7000	11.3000	9.7000	11.0000	+18.280%	9	621	-73.545%
2026-04-09	8.9500	9.3000	8.9500	9.3000	+17.722%	8	620	-68.710%
2026-04-08	7.9000	8.3000	7.8000	7.9000	+26.400%	216	621	-63.165%
2026-04-07	6.2500	6.2500	6.2500	6.2500	+4.167%	12	624	-53.440%
2026-04-02	6.0000	6.0000	6.0000	6.0000	+2.564%	1	637	-51.500%
2026-04-01	5.6100	6.0000	5.6100	5.8500	-2.824%	27	637	-50.256%
2026-03-26	5.8000	6.0200	5.8000	6.0200	-10.149%	6	656	-51.661%
2026-03-25	6.7000	6.7000	6.7000	6.7000	-8.844%	2	657	-56.567%
2026-03-24	7.3500	7.3500	7.3500	7.3500	+41.346%	3	657	-60.408%
2026-03-20	5.2000	5.2000	5.2000	5.2000	-20.000%	1	657	-44.038%
2026-03-19	6.5000	6.5000	6.5000	6.5000	+16.071%	2	656	-55.231%
2026-03-18	5.6000	5.6000	5.6000	5.6000	+23.348%	3	654	-48.036%
2026-03-13	4.5400	4.5400	4.5400	4.5400	-7.724%	3	654	-35.903%
2026-03-11	4.9200	4.9200	4.9200	4.9200	+9.333%	1	654	-40.854%
2026-03-09	3.6000	4.5000	3.6000	4.5000	+10.024%	18	655	-35.333%
2026-03-06	4.2500	4.2500	4.0900	4.0900	-24.539%	30	666	-28.851%
2026-03-05	5.7500	5.8800	5.4200	5.4200	-5.575%	6	676	-46.310%
2026-03-04	5.7400	5.7400	5.7400	5.7400	+6.296%	2	670	-49.303%
2026-03-03	5.7000	5.7000	5.4000	5.4000	-20.000%	315	670	-46.111%
2026-03-02	6.5000	6.7500	6.5000	6.7500	+3.687%	4	670	-56.889%
2026-02-27	6.5000	6.5100	6.5000	6.5100	-7.000%	9	672	-55.300%
2026-02-26	6.7500	7.5000	6.7500	7.0000	-12.500%	15	679	-58.429%
2026-02-25	8.0000	8.0000	8.0000	8.0000	+8.844%	45	645	-63.625%
2026-02-19	6.5000	7.3500	6.5000	7.3500	+7.613%	9	645	-60.408%
2026-02-18	7.2000	7.2000	6.8300	6.8300	+11.967%	2	650	-57.394%
2026-02-17	6.5000	6.5000	6.1000	6.1000	-14.685%	11	650	-52.295%
2026-02-13	7.5000	7.5000	7.1500	7.1500	-21.515%	11	637	-59.301%
2026-02-12	10.6000	10.6000	8.0000	9.1100	-19.022%	33	637	-68.057%
2026-02-11	10.0000	11.4200	10.0000	11.2500	+26.689%	18	604	-74.133%
2026-02-10	8.5000	8.8800	8.2500	8.8800	-1.333%	3	609	-67.230%
2026-02-09	8.2000	9.0000	8.2000	9.0000	+16.129%	32	608	-67.667%
2026-02-06	6.8900	7.7500	6.8900	7.7500	+29.167%	19	604	-62.452%
2026-02-05	6.3100	6.4000	5.5800	6.0000	+7.720%	69	604	-51.500%
2026-02-04	5.3500	5.5700	5.3300	5.5700	-21.328%	35	570	-47.756%
2026-02-03	7.5000	7.5000	6.6000	7.0800	-9.231%	8	582	-58.898%
2026-02-02	7.8000	7.8000	7.8000	7.8000	-2.985%	1	582	-62.692%
2026-01-30	8.0400	8.0400	8.0400	8.0400	+3.077%	1	582	-63.806%
2026-01-29	7.8000	7.8000	7.8000	7.8000	-13.525%	2	582	-62.692%
2026-01-28	8.6000	9.0200	8.6000	9.0200	+7.381%	18	582	-67.738%
2026-01-27	8.7100	8.7100	8.4000	8.4000	+0.719%	10	580	-65.357%
2026-01-26	8.3400	8.3400	8.3400	8.3400	-11.087%	4	574	-65.108%
2026-01-22	9.6700	9.6700	9.2900	9.3800	-1.263%	102	570	-68.977%
2026-01-21	9.3000	9.5000	9.0000	9.5000	+21.795%	30	515	-69.368%
2026-01-20	7.7000	8.0000	7.5000	7.8000	+20.000%	121	488	-62.692%
2026-01-16	7.0000	7.0000	6.5000	6.5000	-10.959%	7	362	-55.231%
2026-01-14	8.8000	8.8000	7.0000	7.3000	-15.607%	8	362	-60.137%
2026-01-13	8.6500	8.6500	8.6500	8.6500	+1.526%	1	364	-66.358%
2026-01-09	8.4000	8.5200	8.3600	8.5200	+10.220%	11	363	-65.845%
2026-01-08	8.7000	8.7000	7.7300	7.7300	-13.146%	13	353	-62.354%
2026-01-07	8.2900	9.2000	8.2900	8.9000	+12.801%	35	340	-67.303%
2026-01-06	7.0000	8.9000	7.0000	7.8900	0.000%	331	321	-63.118%