Dark

AMKR20270115C70
AMKR Jan 15 2027 70.00 Call (AMKR270115C00070000)
option OPRA

EOD

Jul 22, 2026

17.30+4.532%(+0.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	17.3000	17.3000	17.3000	17.3000	+4.532%	1	1,085	0.000%
2026-07-21	15.7600	16.5500	15.7600	16.5500	+18.214%	4	1,085	+4.532%
2026-07-20	15.5100	15.5100	14.0000	14.0000	+0.719%	2	1,087	+23.571%
2026-07-17	12.0000	14.5000	12.0000	13.9000	-2.865%	5	1,087	+24.460%
2026-07-16	15.0000	15.0000	14.3000	14.3100	-16.316%	9	1,085	+20.894%
2026-07-15	18.4400	18.4400	15.5000	17.1000	-8.213%	40	1,086	+1.170%
2026-07-14	18.0000	18.6300	18.0000	18.6300	+7.937%	4	1,065	-7.139%
2026-07-13	17.7000	18.0000	17.1000	17.2600	-11.487%	6	1,061	+0.232%
2026-07-10	19.7700	20.0000	19.5000	19.5000	-7.583%	6	1,058	-11.282%
2026-07-09	21.4200	21.7900	19.6000	21.1000	+35.256%	21	1,058	-18.009%
2026-07-08	16.5000	16.7300	15.5000	15.6000	-3.704%	35	1,071	+10.897%
2026-07-07	18.6000	18.6000	14.6300	16.2000	-17.347%	54	1,098	+6.790%
2026-07-06	21.0000	21.0000	19.6000	19.6000	+0.256%	5	1,060	-11.735%
2026-07-02	23.2000	24.0700	19.0000	19.5500	-38.906%	42	1,043	-11.509%
2026-06-30	29.0000	32.0000	29.0000	32.0000	+12.281%	27	1,043	-45.938%
2026-06-29	23.5100	28.5000	23.5100	28.5000	+11.372%	24	1,061	-39.298%
2026-06-26	27.6600	27.6600	25.5900	25.5900	-11.759%	11	1,042	-32.395%
2026-06-25	29.5000	29.5000	29.0000	29.0000	+5.455%	3	1,041	-40.345%
2026-06-24	28.7000	29.0000	27.0000	27.5000	-13.658%	9	1,044	-37.091%
2026-06-23	29.9500	31.8500	29.9500	31.8500	-10.206%	24	1,046	-45.683%
2026-06-22	37.3000	38.0600	35.4700	35.4700	+1.343%	5	1,027	-51.226%
2026-06-18	35.5000	35.5000	34.1000	35.0000	+4.509%	9	1,037	-50.571%
2026-06-17	36.6000	37.6000	33.4900	33.4900	+4.656%	13	1,037	-48.343%
2026-06-16	35.1000	38.7000	32.0000	32.0000	+2.564%	198	1,046	-45.938%
2026-06-15	32.2000	33.4000	28.9700	31.2000	+7.921%	15	1,040	-44.551%
2026-06-12	26.2000	29.2000	26.2000	28.9100	+20.962%	9	1,044	-40.159%
2026-06-11	20.2000	23.9000	19.8200	23.9000	+22.564%	25	1,047	-27.615%
2026-06-10	22.2300	23.7000	19.0000	19.5000	-0.510%	39	1,063	-11.282%
2026-06-09	20.0000	23.0000	18.8500	19.6000	+8.949%	72	1,080	-11.735%
2026-06-08	18.1300	18.8000	17.9900	17.9900	+6.450%	38	1,082	-3.835%
2026-06-05	19.2000	20.5000	15.8300	16.9000	-26.713%	72	1,079	+2.367%
2026-06-04	20.6000	23.3000	20.1000	23.0600	-7.016%	20	1,020	-24.978%
2026-06-03	25.0000	25.2000	22.1000	24.8000	+8.772%	19	1,015	-30.242%
2026-06-02	21.5000	25.3000	21.5000	22.8000	+7.294%	51	1,010	-24.123%
2026-06-01	17.3000	21.6000	17.1000	21.2500	+16.120%	98	1,035	-18.588%
2026-05-29	19.5000	20.8000	17.8000	18.3000	-6.154%	64	1,089	-5.464%
2026-05-28	18.9100	20.2000	18.9100	19.5000	-4.459%	54	1,051	-11.282%
2026-05-27	21.3000	21.3000	19.1000	20.4100	-4.178%	39	1,090	-15.238%
2026-05-26	20.0000	22.7800	19.0000	21.3000	+38.312%	99	1,094	-18.779%
2026-05-22	15.9000	16.6000	15.4000	15.4000	-2.716%	41	1,036	+12.338%
2026-05-21	17.0000	18.3000	15.6000	15.8300	-6.718%	55	1,012	+9.286%
2026-05-20	16.3000	17.5000	16.3000	16.9700	+7.066%	24	1,012	+1.945%
2026-05-19	14.5500	16.0200	13.8000	15.8500	+0.316%	32	931	+9.148%
2026-05-18	19.2000	19.2000	15.5000	15.8000	-16.842%	62	931	+9.494%
2026-05-15	18.0700	19.8000	17.9000	19.0000	-8.785%	223	931	-8.947%
2026-05-14	21.0000	21.8400	20.8300	20.8300	-3.116%	9	762	-16.947%
2026-05-13	21.5000	21.7500	21.0000	21.5000	+8.312%	149	879	-19.535%
2026-05-12	19.6700	19.8500	18.9000	19.8500	-12.555%	7	879	-12.846%
2026-05-11	23.9000	23.9000	22.7000	22.7000	+2.114%	10	879	-23.789%
2026-05-08	20.4000	22.9300	20.4000	22.2300	+8.971%	8	887	-22.177%
2026-05-07	22.0000	22.0000	20.4000	20.4000	-13.596%	9	887	-15.196%
2026-05-06	23.1000	23.6500	22.5800	23.6100	+4.009%	11	894	-26.726%
2026-05-05	21.0000	23.6000	21.0000	22.7000	+19.348%	27	886	-23.789%
2026-05-04	20.5000	20.7000	18.1000	19.0200	-1.604%	142	893	-9.043%
2026-05-01	18.1400	19.8000	18.1400	19.3300	+7.091%	73	872	-10.502%
2026-04-30	18.0000	18.1000	16.6400	18.0500	-7.436%	101	872	-4.155%
2026-04-29	18.0000	20.5000	18.0000	19.5000	-2.500%	29	803	-11.282%
2026-04-28	17.3300	20.8300	17.3300	20.0000	-17.047%	173	819	-13.500%
2026-04-27	25.1100	25.1100	24.0000	24.1100	-6.187%	116	756	-28.246%
2026-04-24	25.3000	26.0000	22.6500	25.7000	+20.657%	47	645	-32.685%
2026-04-23	20.7900	21.3500	20.7300	21.3000	+3.198%	19	647	-18.779%
2026-04-22	20.1000	20.6500	19.8000	20.6400	+5.092%	44	655	-16.182%
2026-04-21	20.0000	20.4000	19.6400	19.6400	+9.111%	8	649	-11.914%
2026-04-20	17.0000	18.0000	16.7400	18.0000	+5.758%	257	649	-3.889%
2026-04-17	13.6000	17.0200	13.6000	17.0200	+24.324%	53	610	+1.645%
2026-04-16	14.5000	14.5000	13.6900	13.6900	+16.511%	31	640	+26.370%
2026-04-15	12.2000	12.2000	10.5000	11.7500	-10.305%	8	613	+47.234%
2026-04-14	13.0000	13.2100	12.6000	13.1000	+10.642%	17	615	+32.061%
2026-04-13	11.6100	11.8400	11.5200	11.8400	+7.636%	19	613	+46.115%
2026-04-10	9.7000	11.3000	9.7000	11.0000	+18.280%	9	621	+57.273%
2026-04-09	8.9500	9.3000	8.9500	9.3000	+17.722%	8	620	+86.022%
2026-04-08	7.9000	8.3000	7.8000	7.9000	+26.400%	216	621	+118.987%
2026-04-07	6.2500	6.2500	6.2500	6.2500	+4.167%	12	624	+176.800%
2026-04-02	6.0000	6.0000	6.0000	6.0000	+2.564%	1	637	+188.333%
2026-04-01	5.6100	6.0000	5.6100	5.8500	-2.824%	27	637	+195.726%
2026-03-26	5.8000	6.0200	5.8000	6.0200	-10.149%	6	656	+187.375%
2026-03-25	6.7000	6.7000	6.7000	6.7000	-8.844%	2	657	+158.209%
2026-03-24	7.3500	7.3500	7.3500	7.3500	+41.346%	3	657	+135.374%
2026-03-20	5.2000	5.2000	5.2000	5.2000	-20.000%	1	657	+232.692%
2026-03-19	6.5000	6.5000	6.5000	6.5000	+16.071%	2	656	+166.154%
2026-03-18	5.6000	5.6000	5.6000	5.6000	+23.348%	3	654	+208.929%
2026-03-13	4.5400	4.5400	4.5400	4.5400	-7.724%	3	654	+281.057%
2026-03-11	4.9200	4.9200	4.9200	4.9200	+9.333%	1	654	+251.626%
2026-03-09	3.6000	4.5000	3.6000	4.5000	+10.024%	18	655	+284.444%
2026-03-06	4.2500	4.2500	4.0900	4.0900	-24.539%	30	666	+322.983%
2026-03-05	5.7500	5.8800	5.4200	5.4200	-5.575%	6	676	+219.188%
2026-03-04	5.7400	5.7400	5.7400	5.7400	+6.296%	2	670	+201.394%
2026-03-03	5.7000	5.7000	5.4000	5.4000	-20.000%	315	670	+220.370%
2026-03-02	6.5000	6.7500	6.5000	6.7500	+3.687%	4	670	+156.296%
2026-02-27	6.5000	6.5100	6.5000	6.5100	-7.000%	9	672	+165.745%
2026-02-26	6.7500	7.5000	6.7500	7.0000	-12.500%	15	679	+147.143%
2026-02-25	8.0000	8.0000	8.0000	8.0000	+8.844%	45	645	+116.250%
2026-02-19	6.5000	7.3500	6.5000	7.3500	+7.613%	9	645	+135.374%
2026-02-18	7.2000	7.2000	6.8300	6.8300	+11.967%	2	650	+153.294%
2026-02-17	6.5000	6.5000	6.1000	6.1000	-14.685%	11	650	+183.607%
2026-02-13	7.5000	7.5000	7.1500	7.1500	-21.515%	11	637	+141.958%
2026-02-12	10.6000	10.6000	8.0000	9.1100	-19.022%	33	637	+89.901%
2026-02-11	10.0000	11.4200	10.0000	11.2500	+26.689%	18	604	+53.778%
2026-02-10	8.5000	8.8800	8.2500	8.8800	-1.333%	3	609	+94.820%
2026-02-09	8.2000	9.0000	8.2000	9.0000	+16.129%	32	608	+92.222%
2026-02-06	6.8900	7.7500	6.8900	7.7500	+29.167%	19	604	+123.226%
2026-02-05	6.3100	6.4000	5.5800	6.0000	+7.720%	69	604	+188.333%
2026-02-04	5.3500	5.5700	5.3300	5.5700	-21.328%	35	570	+210.592%
2026-02-03	7.5000	7.5000	6.6000	7.0800	-9.231%	8	582	+144.350%
2026-02-02	7.8000	7.8000	7.8000	7.8000	-2.985%	1	582	+121.795%
2026-01-30	8.0400	8.0400	8.0400	8.0400	+3.077%	1	582	+115.174%
2026-01-29	7.8000	7.8000	7.8000	7.8000	-13.525%	2	582	+121.795%
2026-01-28	8.6000	9.0200	8.6000	9.0200	+7.381%	18	582	+91.796%
2026-01-27	8.7100	8.7100	8.4000	8.4000	+0.719%	10	580	+105.952%
2026-01-26	8.3400	8.3400	8.3400	8.3400	-11.087%	4	574	+107.434%
2026-01-22	9.6700	9.6700	9.2900	9.3800	-1.263%	102	570	+84.435%
2026-01-21	9.3000	9.5000	9.0000	9.5000	+21.795%	30	515	+82.105%
2026-01-20	7.7000	8.0000	7.5000	7.8000	+20.000%	121	488	+121.795%
2026-01-16	7.0000	7.0000	6.5000	6.5000	-10.959%	7	362	+166.154%
2026-01-14	8.8000	8.8000	7.0000	7.3000	-15.607%	8	362	+136.986%
2026-01-13	8.6500	8.6500	8.6500	8.6500	+1.526%	1	364	+100.000%
2026-01-09	8.4000	8.5200	8.3600	8.5200	+10.220%	11	363	+103.052%
2026-01-08	8.7000	8.7000	7.7300	7.7300	-13.146%	13	353	+123.803%
2026-01-07	8.2900	9.2000	8.2900	8.9000	+12.801%	35	340	+94.382%
2026-01-06	7.0000	8.9000	7.0000	7.8900	0.000%	331	321	+119.265%