Dark

AMKR20270115C65
AMKR Jan 15 2027 65.00 Call (AMKR270115C00065000)
option OPRA

EOD

Sep 10, 2026

3.50-20.455%(-0.90)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.8000	3.8000	3.3700	3.5000	-20.455%	5	1,136	0.000%
2026-09-09	4.4000	4.4000	4.4000	4.4000	+2.326%	20	1,132	-20.455%
2026-09-08	3.6000	4.6000	3.6000	4.3000	+36.508%	46	1,112	-18.605%
2026-09-04	2.9000	3.1500	2.9000	3.1500	+10.526%	9	1,117	+11.111%
2026-09-03	2.6000	2.9000	2.6000	2.8500	+1.786%	8	1,117	+22.807%
2026-09-02	2.8500	2.8500	2.8000	2.8000	+7.692%	3	1,118	+25.000%
2026-09-01	3.0100	3.0100	2.5000	2.6000	-21.212%	47	1,119	+34.615%
2026-08-31	3.6000	3.6000	3.3000	3.3000	-3.790%	21	1,136	+6.061%
2026-08-28	4.5000	4.5000	3.4300	3.4300	-31.400%	37	1,124	+2.041%
2026-08-27	5.4000	5.4700	5.0000	5.0000	+21.065%	38	1,099	-30.000%
2026-08-25	4.7000	4.7000	4.1300	4.1300	0.000%	10	1,101	-15.254%
2026-08-24	4.0000	4.2000	4.0000	4.1300	-17.400%	8	1,102	-15.254%
2026-08-21	5.0000	5.0000	5.0000	5.0000	-10.555%	40	1,108	-30.000%
2026-08-20	5.5000	5.5900	5.5000	5.5900	-0.179%	29	1,068	-37.388%
2026-08-19	7.1400	7.4000	5.6000	5.6000	-22.759%	156	1,069	-37.500%
2026-08-18	9.2000	9.2800	7.2000	7.2500	-35.613%	19	1,086	-51.724%
2026-08-17	10.8000	11.3500	10.8000	11.2600	+16.202%	28	1,088	-68.917%
2026-08-14	10.2000	10.2000	9.5000	9.6900	+2.000%	18	1,088	-63.880%
2026-08-13	9.6000	9.9000	9.4300	9.5000	+11.372%	12	1,098	-63.158%
2026-08-12	9.1500	9.2000	8.4700	8.5300	+6.625%	7	1,099	-58.968%
2026-08-11	8.1500	8.1500	8.0000	8.0000	-4.762%	501	1,095	-56.250%
2026-08-10	9.4000	9.4000	8.4000	8.4000	-9.677%	9	596	-58.333%
2026-08-07	9.3000	9.3000	9.3000	9.3000	-7.000%	1	587	-62.366%
2026-08-06	8.5000	10.0000	8.5000	10.0000	-4.762%	5	586	-65.000%
2026-08-04	9.4000	10.7000	9.4000	10.5000	+32.409%	11	586	-66.667%
2026-08-03	6.8000	8.0000	6.3000	7.9300	+0.380%	96	587	-55.864%
2026-07-31	8.0300	8.2500	7.6700	7.9000	+14.993%	9	504	-55.696%
2026-07-30	7.2000	7.2000	6.7000	6.8700	+11.165%	20	501	-49.054%
2026-07-29	5.9900	6.1800	5.4600	6.1800	-3.286%	39	505	-43.366%
2026-07-28	7.6600	7.9500	6.0000	6.3900	-55.594%	229	516	-45.227%
2026-07-27	16.0000	16.3000	13.5000	14.3900	-14.599%	33	509	-75.678%
2026-07-24	17.7000	18.5000	16.6700	16.8500	+1.813%	127	487	-79.228%
2026-07-23	17.4000	17.4000	16.5500	16.5500	-13.802%	3	367	-78.852%
2026-07-22	19.0000	19.2000	19.0000	19.2000	+3.226%	2	365	-81.771%
2026-07-21	17.7300	18.6000	17.7300	18.6000	+19.231%	15	364	-81.183%
2026-07-20	15.7000	16.6700	15.6000	15.6000	-2.500%	33	364	-77.564%
2026-07-17	13.1400	16.0000	13.0000	16.0000	+1.458%	47	363	-78.125%
2026-07-16	17.3000	17.7000	15.5000	15.7700	-14.757%	7	383	-77.806%
2026-07-15	17.3000	18.5000	17.0000	18.5000	+1.872%	5	378	-81.081%
2026-07-13	18.9500	19.4000	18.1500	18.1600	-23.214%	14	375	-80.727%
2026-07-09	23.1000	23.6500	23.1000	23.6500	+21.282%	3	363	-85.201%
2026-07-08	18.9500	19.5000	17.0000	19.5000	+6.036%	11	360	-82.051%
2026-07-07	17.7000	18.3900	16.3600	18.3900	-11.925%	25	351	-80.968%
2026-07-02	25.0000	25.0000	20.8800	20.8800	-26.788%	17	335	-83.238%
2026-07-01	29.5000	29.8000	28.5200	28.5200	-16.437%	13	335	-87.728%
2026-06-30	33.6000	34.1300	32.4000	34.1300	+19.545%	4	326	-89.745%
2026-06-29	27.5000	28.5500	27.4000	28.5500	-1.552%	14	328	-87.741%
2026-06-26	29.0000	29.0000	29.0000	29.0000	-9.798%	1	318	-87.931%
2026-06-25	32.1500	32.1500	32.1500	32.1500	+5.100%	1	318	-89.114%
2026-06-24	31.6500	31.6500	29.2000	30.5900	-10.790%	19	317	-88.558%
2026-06-23	32.4800	34.5200	32.4800	34.2900	-13.322%	9	310	-89.793%
2026-06-22	40.0000	40.0000	38.2000	39.5600	+5.493%	47	310	-91.153%
2026-06-18	37.5000	37.5000	37.5000	37.5000	+6.990%	1	338	-90.667%
2026-06-17	37.1000	37.1000	35.0500	35.0500	+0.747%	3	338	-90.014%
2026-06-16	39.1000	40.3000	34.7500	34.7900	+2.173%	20	339	-89.940%
2026-06-15	35.0000	35.0000	33.2000	34.0500	+24.725%	5	345	-89.721%
2026-06-12	27.3000	27.3000	27.3000	27.3000	+5.324%	1	349	-87.179%
2026-06-11	21.9500	26.0100	21.9000	25.9200	+20.558%	24	350	-86.497%
2026-06-10	25.0000	25.0000	21.5000	21.5000	+4.878%	15	359	-83.721%
2026-06-09	25.0000	25.0000	20.5000	20.5000	+3.535%	25	344	-82.927%
2026-06-08	19.7000	20.5000	18.9000	19.8000	+8.791%	10	336	-82.323%
2026-06-05	20.8600	20.9000	18.1000	18.2000	-29.457%	41	337	-80.769%
2026-06-04	22.0000	25.8000	22.0000	25.8000	-0.116%	5	311	-86.434%
2026-06-03	25.8000	27.4000	25.8000	25.8300	+3.735%	51	311	-86.450%
2026-06-02	25.5000	25.5000	24.9000	24.9000	+10.963%	15	341	-85.944%
2026-06-01	19.4500	22.4400	19.4000	22.4400	+10.705%	5	344	-84.403%
2026-05-29	22.7000	22.7000	19.5400	20.2700	-6.590%	24	341	-82.733%
2026-05-28	22.4000	22.6000	21.5000	21.7000	-3.341%	14	353	-83.871%
2026-05-27	22.5300	22.6000	22.4000	22.4500	-5.672%	9	363	-84.410%
2026-05-26	23.0000	24.5600	22.7000	23.8000	+36.782%	15	362	-85.294%
2026-05-22	18.0000	18.7000	17.0000	17.4000	-2.082%	87	313	-79.885%
2026-05-21	19.2100	19.2100	17.3000	17.7700	-6.670%	49	277	-80.304%
2026-05-20	18.2000	19.2400	18.1000	19.0400	+7.571%	50	277	-81.618%
2026-05-19	17.0000	18.2000	15.8300	17.7000	+0.454%	47	276	-80.226%
2026-05-18	21.0000	21.3000	17.2000	17.6200	-18.802%	39	276	-80.136%
2026-05-15	20.0000	21.8500	19.7000	21.7000	-3.556%	39	276	-83.871%
2026-05-14	22.5000	22.5000	22.5000	22.5000	-4.133%	1	300	-84.444%
2026-05-13	23.1500	23.7800	23.1500	23.4700	+5.011%	12	265	-85.087%
2026-05-12	20.8400	22.5000	20.8400	22.3500	-14.038%	53	265	-84.340%
2026-05-11	26.0000	26.0000	26.0000	26.0000	+3.751%	1	265	-86.538%
2026-05-08	23.0000	25.0600	23.0000	25.0600	+13.394%	2	266	-86.034%
2026-05-07	23.0000	23.0000	22.0000	22.1000	-14.175%	7	266	-84.163%
2026-05-06	26.6000	26.6000	25.7500	25.7500	+1.179%	3	265	-86.408%
2026-05-05	23.4500	26.4000	23.4500	25.4500	+14.126%	5	267	-86.248%
2026-05-04	22.3000	22.3000	22.3000	22.3000	+12.060%	1	268	-84.305%
2026-04-30	19.9000	19.9000	19.9000	19.9000	-8.506%	10	268	-82.412%
2026-04-29	22.4000	22.4000	20.9700	21.7500	+2.113%	16	269	-83.908%
2026-04-28	20.9000	21.3000	20.2100	21.3000	-20.493%	80	278	-83.568%
2026-04-27	26.7900	26.7900	26.7900	26.7900	-4.321%	100	265	-86.935%
2026-04-24	26.3500	28.0000	26.3500	28.0000	+18.896%	15	265	-87.500%
2026-04-23	24.1800	24.1800	23.5500	23.5500	+1.948%	16	266	-85.138%
2026-04-22	22.1000	23.1000	22.1000	23.1000	+4.762%	6	271	-84.848%
2026-04-21	21.1000	22.5000	21.1000	22.0500	+11.646%	6	277	-84.127%
2026-04-20	19.6300	19.9500	19.6300	19.7500	+6.814%	4	277	-82.278%
2026-04-17	16.0700	19.5000	16.0400	18.4900	+18.526%	57	277	-81.071%
2026-04-16	13.8000	16.1000	13.8000	15.6000	+16.418%	35	258	-77.564%
2026-04-15	13.8500	13.8500	13.3500	13.4000	-8.219%	6	273	-73.881%
2026-04-14	14.6500	14.8000	14.3500	14.6000	+9.363%	49	273	-76.027%
2026-04-13	13.3000	13.5700	13.2000	13.3500	+6.375%	39	270	-73.783%
2026-04-10	11.1600	12.6600	11.1600	12.5500	+18.957%	37	273	-72.112%
2026-04-09	10.1000	11.0000	10.1000	10.5500	+13.441%	42	253	-66.825%
2026-04-08	9.3000	9.3000	9.3000	9.3000	+29.167%	1	219	-62.366%
2026-04-07	7.2000	7.2000	7.2000	7.2000	+7.463%	12	219	-51.389%
2026-04-02	6.6500	6.7000	6.6500	6.7000	-4.149%	35	226	-47.761%
2026-04-01	6.9900	6.9900	6.9900	6.9900	+12.742%	100	226	-49.928%
2026-03-27	6.2000	6.2000	6.2000	6.2000	-31.868%	1	226	-43.548%
2026-03-25	9.1000	9.1000	9.1000	9.1000	+56.897%	5	226	-61.538%
2026-03-18	5.8000	5.8000	5.8000	5.8000	+7.407%	1	221	-39.655%
2026-03-13	5.3200	5.4000	5.3200	5.4000	+12.500%	23	221	-35.185%
2026-03-12	5.5500	5.5500	4.8000	4.8000	-9.434%	2	241	-27.083%
2026-03-09	5.3000	5.3000	5.3000	5.3000	-12.252%	1	242	-33.962%
2026-03-05	6.0400	6.0400	6.0400	6.0400	-7.645%	10	241	-42.053%
2026-03-04	6.5400	6.5400	6.5400	6.5400	-17.424%	10	236	-46.483%
2026-02-26	7.9200	7.9200	7.9200	7.9200	+3.259%	1	246	-55.808%
2026-02-17	7.6700	7.6700	7.6700	7.6700	-7.590%	2	246	-54.368%
2026-02-13	8.7200	8.7500	8.3000	8.3000	-16.583%	24	242	-57.831%
2026-02-12	10.5000	10.5000	9.3000	9.9500	-20.969%	22	242	-64.824%
2026-02-11	11.9300	12.5900	11.9300	12.5900	+22.829%	16	244	-72.200%
2026-02-10	10.0000	10.8900	9.0000	10.2500	-4.206%	37	229	-65.854%
2026-02-09	8.3000	10.7000	8.3000	10.7000	+21.591%	32	240	-67.290%
2026-02-06	7.2000	8.8000	7.2000	8.8000	+37.500%	5	251	-60.227%
2026-02-05	6.6100	6.9200	6.4000	6.4000	+0.787%	17	253	-45.313%
2026-02-04	6.1000	6.3500	6.0800	6.3500	-19.620%	32	240	-44.882%
2026-02-03	9.6000	9.6000	7.9000	7.9000	-8.140%	2	223	-55.696%
2026-02-02	8.6000	8.6000	8.6000	8.6000	-5.182%	1	221	-59.302%
2026-01-30	9.0700	9.0700	9.0700	9.0700	-1.840%	1	222	-61.411%
2026-01-29	10.0000	10.0000	9.1000	9.2400	-5.133%	7	222	-62.121%
2026-01-28	10.0000	10.2500	9.7200	9.7400	+3.397%	31	223	-64.066%
2026-01-27	9.4200	9.4200	9.4200	9.4200	-0.317%	3	212	-62.845%
2026-01-26	10.0000	10.0000	9.4400	9.4500	+6.780%	7	212	-62.963%
2026-01-23	10.0000	10.0000	8.8500	8.8500	-17.521%	34	206	-60.452%
2026-01-22	10.7000	10.8700	10.0000	10.7300	+0.280%	115	174	-67.381%
2026-01-21	10.5600	10.7000	10.4000	10.7000	+35.443%	4	92	-67.290%
2026-01-16	7.9000	7.9000	7.9000	7.9000	-18.135%	2	89	-55.696%
2026-01-15	9.1000	9.6500	9.1000	9.6500	+7.222%	2	89	-63.731%
2026-01-14	9.0000	9.0000	9.0000	9.0000	-9.910%	6	88	-61.111%
2026-01-13	9.9900	9.9900	9.9900	9.9900	+2.462%	2	87	-64.965%
2026-01-12	9.7500	9.7500	9.7500	9.7500	-1.015%	7	85	-64.103%
2026-01-09	9.5600	9.8500	9.5500	9.8500	+10.550%	39	78	-64.467%
2026-01-08	9.7000	9.7000	8.9100	8.9100	-3.152%	6	39	-60.718%
2026-01-07	9.2000	9.2000	9.2000	9.2000	+4.190%	1	33	-61.957%
2026-01-06	7.7200	9.5000	7.7200	8.8300	+10.375%	7	32	-60.362%
2026-01-05	6.5000	8.0000	6.5000	8.0000	+81.818%	23	10	-56.250%
2025-12-29	4.4000	4.4000	4.4000	4.4000	+4.762%	2	10	-20.455%
2025-12-23	4.2000	4.2000	4.2000	4.2000	-33.439%	1	8	-16.667%
2025-12-12	7.5000	7.5000	6.3100	6.3100	0.000%	7	7	-44.532%