Dark

AMKR20270115C65
AMKR Jan 15 2027 65.00 Call (AMKR270115C00065000)
option OPRA

EOD

Jul 22, 2026

19.20+3.226%(+0.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	19.0000	19.2000	19.0000	19.2000	+3.226%	2	365	0.000%
2026-07-21	17.7300	18.6000	17.7300	18.6000	+19.231%	15	364	+3.226%
2026-07-20	15.7000	16.6700	15.6000	15.6000	-2.500%	33	364	+23.077%
2026-07-17	13.1400	16.0000	13.0000	16.0000	+1.458%	47	363	+20.000%
2026-07-16	17.3000	17.7000	15.5000	15.7700	-14.757%	7	383	+21.750%
2026-07-15	17.3000	18.5000	17.0000	18.5000	+1.872%	5	378	+3.784%
2026-07-13	18.9500	19.4000	18.1500	18.1600	-23.214%	14	375	+5.727%
2026-07-09	23.1000	23.6500	23.1000	23.6500	+21.282%	3	363	-18.816%
2026-07-08	18.9500	19.5000	17.0000	19.5000	+6.036%	11	360	-1.538%
2026-07-07	17.7000	18.3900	16.3600	18.3900	-11.925%	25	351	+4.405%
2026-07-02	25.0000	25.0000	20.8800	20.8800	-26.788%	17	335	-8.046%
2026-07-01	29.5000	29.8000	28.5200	28.5200	-16.437%	13	335	-32.679%
2026-06-30	33.6000	34.1300	32.4000	34.1300	+19.545%	4	326	-43.745%
2026-06-29	27.5000	28.5500	27.4000	28.5500	-1.552%	14	328	-32.750%
2026-06-26	29.0000	29.0000	29.0000	29.0000	-9.798%	1	318	-33.793%
2026-06-25	32.1500	32.1500	32.1500	32.1500	+5.100%	1	318	-40.280%
2026-06-24	31.6500	31.6500	29.2000	30.5900	-10.790%	19	317	-37.234%
2026-06-23	32.4800	34.5200	32.4800	34.2900	-13.322%	9	310	-44.007%
2026-06-22	40.0000	40.0000	38.2000	39.5600	+5.493%	47	310	-51.466%
2026-06-18	37.5000	37.5000	37.5000	37.5000	+6.990%	1	338	-48.800%
2026-06-17	37.1000	37.1000	35.0500	35.0500	+0.747%	3	338	-45.221%
2026-06-16	39.1000	40.3000	34.7500	34.7900	+2.173%	20	339	-44.812%
2026-06-15	35.0000	35.0000	33.2000	34.0500	+24.725%	5	345	-43.612%
2026-06-12	27.3000	27.3000	27.3000	27.3000	+5.324%	1	349	-29.670%
2026-06-11	21.9500	26.0100	21.9000	25.9200	+20.558%	24	350	-25.926%
2026-06-10	25.0000	25.0000	21.5000	21.5000	+4.878%	15	359	-10.698%
2026-06-09	25.0000	25.0000	20.5000	20.5000	+3.535%	25	344	-6.341%
2026-06-08	19.7000	20.5000	18.9000	19.8000	+8.791%	10	336	-3.030%
2026-06-05	20.8600	20.9000	18.1000	18.2000	-29.457%	41	337	+5.495%
2026-06-04	22.0000	25.8000	22.0000	25.8000	-0.116%	5	311	-25.581%
2026-06-03	25.8000	27.4000	25.8000	25.8300	+3.735%	51	311	-25.668%
2026-06-02	25.5000	25.5000	24.9000	24.9000	+10.963%	15	341	-22.892%
2026-06-01	19.4500	22.4400	19.4000	22.4400	+10.705%	5	344	-14.439%
2026-05-29	22.7000	22.7000	19.5400	20.2700	-6.590%	24	341	-5.279%
2026-05-28	22.4000	22.6000	21.5000	21.7000	-3.341%	14	353	-11.521%
2026-05-27	22.5300	22.6000	22.4000	22.4500	-5.672%	9	363	-14.477%
2026-05-26	23.0000	24.5600	22.7000	23.8000	+36.782%	15	362	-19.328%
2026-05-22	18.0000	18.7000	17.0000	17.4000	-2.082%	87	313	+10.345%
2026-05-21	19.2100	19.2100	17.3000	17.7700	-6.670%	49	277	+8.047%
2026-05-20	18.2000	19.2400	18.1000	19.0400	+7.571%	50	277	+0.840%
2026-05-19	17.0000	18.2000	15.8300	17.7000	+0.454%	47	276	+8.475%
2026-05-18	21.0000	21.3000	17.2000	17.6200	-18.802%	39	276	+8.967%
2026-05-15	20.0000	21.8500	19.7000	21.7000	-3.556%	39	276	-11.521%
2026-05-14	22.5000	22.5000	22.5000	22.5000	-4.133%	1	300	-14.667%
2026-05-13	23.1500	23.7800	23.1500	23.4700	+5.011%	12	265	-18.193%
2026-05-12	20.8400	22.5000	20.8400	22.3500	-14.038%	53	265	-14.094%
2026-05-11	26.0000	26.0000	26.0000	26.0000	+3.751%	1	265	-26.154%
2026-05-08	23.0000	25.0600	23.0000	25.0600	+13.394%	2	266	-23.384%
2026-05-07	23.0000	23.0000	22.0000	22.1000	-14.175%	7	266	-13.122%
2026-05-06	26.6000	26.6000	25.7500	25.7500	+1.179%	3	265	-25.437%
2026-05-05	23.4500	26.4000	23.4500	25.4500	+14.126%	5	267	-24.558%
2026-05-04	22.3000	22.3000	22.3000	22.3000	+12.060%	1	268	-13.901%
2026-04-30	19.9000	19.9000	19.9000	19.9000	-8.506%	10	268	-3.518%
2026-04-29	22.4000	22.4000	20.9700	21.7500	+2.113%	16	269	-11.724%
2026-04-28	20.9000	21.3000	20.2100	21.3000	-20.493%	80	278	-9.859%
2026-04-27	26.7900	26.7900	26.7900	26.7900	-4.321%	100	265	-28.331%
2026-04-24	26.3500	28.0000	26.3500	28.0000	+18.896%	15	265	-31.429%
2026-04-23	24.1800	24.1800	23.5500	23.5500	+1.948%	16	266	-18.471%
2026-04-22	22.1000	23.1000	22.1000	23.1000	+4.762%	6	271	-16.883%
2026-04-21	21.1000	22.5000	21.1000	22.0500	+11.646%	6	277	-12.925%
2026-04-20	19.6300	19.9500	19.6300	19.7500	+6.814%	4	277	-2.785%
2026-04-17	16.0700	19.5000	16.0400	18.4900	+18.526%	57	277	+3.840%
2026-04-16	13.8000	16.1000	13.8000	15.6000	+16.418%	35	258	+23.077%
2026-04-15	13.8500	13.8500	13.3500	13.4000	-8.219%	6	273	+43.284%
2026-04-14	14.6500	14.8000	14.3500	14.6000	+9.363%	49	273	+31.507%
2026-04-13	13.3000	13.5700	13.2000	13.3500	+6.375%	39	270	+43.820%
2026-04-10	11.1600	12.6600	11.1600	12.5500	+18.957%	37	273	+52.988%
2026-04-09	10.1000	11.0000	10.1000	10.5500	+13.441%	42	253	+81.991%
2026-04-08	9.3000	9.3000	9.3000	9.3000	+29.167%	1	219	+106.452%
2026-04-07	7.2000	7.2000	7.2000	7.2000	+7.463%	12	219	+166.667%
2026-04-02	6.6500	6.7000	6.6500	6.7000	-4.149%	35	226	+186.567%
2026-04-01	6.9900	6.9900	6.9900	6.9900	+12.742%	100	226	+174.678%
2026-03-27	6.2000	6.2000	6.2000	6.2000	-31.868%	1	226	+209.677%
2026-03-25	9.1000	9.1000	9.1000	9.1000	+56.897%	5	226	+110.989%
2026-03-18	5.8000	5.8000	5.8000	5.8000	+7.407%	1	221	+231.034%
2026-03-13	5.3200	5.4000	5.3200	5.4000	+12.500%	23	221	+255.556%
2026-03-12	5.5500	5.5500	4.8000	4.8000	-9.434%	2	241	+300.000%
2026-03-09	5.3000	5.3000	5.3000	5.3000	-12.252%	1	242	+262.264%
2026-03-05	6.0400	6.0400	6.0400	6.0400	-7.645%	10	241	+217.881%
2026-03-04	6.5400	6.5400	6.5400	6.5400	-17.424%	10	236	+193.578%
2026-02-26	7.9200	7.9200	7.9200	7.9200	+3.259%	1	246	+142.424%
2026-02-17	7.6700	7.6700	7.6700	7.6700	-7.590%	2	246	+150.326%
2026-02-13	8.7200	8.7500	8.3000	8.3000	-16.583%	24	242	+131.325%
2026-02-12	10.5000	10.5000	9.3000	9.9500	-20.969%	22	242	+92.965%
2026-02-11	11.9300	12.5900	11.9300	12.5900	+22.829%	16	244	+52.502%
2026-02-10	10.0000	10.8900	9.0000	10.2500	-4.206%	37	229	+87.317%
2026-02-09	8.3000	10.7000	8.3000	10.7000	+21.591%	32	240	+79.439%
2026-02-06	7.2000	8.8000	7.2000	8.8000	+37.500%	5	251	+118.182%
2026-02-05	6.6100	6.9200	6.4000	6.4000	+0.787%	17	253	+200.000%
2026-02-04	6.1000	6.3500	6.0800	6.3500	-19.620%	32	240	+202.362%
2026-02-03	9.6000	9.6000	7.9000	7.9000	-8.140%	2	223	+143.038%
2026-02-02	8.6000	8.6000	8.6000	8.6000	-5.182%	1	221	+123.256%
2026-01-30	9.0700	9.0700	9.0700	9.0700	-1.840%	1	222	+111.687%
2026-01-29	10.0000	10.0000	9.1000	9.2400	-5.133%	7	222	+107.792%
2026-01-28	10.0000	10.2500	9.7200	9.7400	+3.397%	31	223	+97.125%
2026-01-27	9.4200	9.4200	9.4200	9.4200	-0.317%	3	212	+103.822%
2026-01-26	10.0000	10.0000	9.4400	9.4500	+6.780%	7	212	+103.175%
2026-01-23	10.0000	10.0000	8.8500	8.8500	-17.521%	34	206	+116.949%
2026-01-22	10.7000	10.8700	10.0000	10.7300	+0.280%	115	174	+78.938%
2026-01-21	10.5600	10.7000	10.4000	10.7000	+35.443%	4	92	+79.439%
2026-01-16	7.9000	7.9000	7.9000	7.9000	-18.135%	2	89	+143.038%
2026-01-15	9.1000	9.6500	9.1000	9.6500	+7.222%	2	89	+98.964%
2026-01-14	9.0000	9.0000	9.0000	9.0000	-9.910%	6	88	+113.333%
2026-01-13	9.9900	9.9900	9.9900	9.9900	+2.462%	2	87	+92.192%
2026-01-12	9.7500	9.7500	9.7500	9.7500	-1.015%	7	85	+96.923%
2026-01-09	9.5600	9.8500	9.5500	9.8500	+10.550%	39	78	+94.924%
2026-01-08	9.7000	9.7000	8.9100	8.9100	-3.152%	6	39	+115.488%
2026-01-07	9.2000	9.2000	9.2000	9.2000	+4.190%	1	33	+108.696%
2026-01-06	7.7200	9.5000	7.7200	8.8300	+10.375%	7	32	+117.441%
2026-01-05	6.5000	8.0000	6.5000	8.0000	+81.818%	23	10	+140.000%
2025-12-29	4.4000	4.4000	4.4000	4.4000	+4.762%	2	10	+336.364%
2025-12-23	4.2000	4.2000	4.2000	4.2000	-33.439%	1	8	+357.143%
2025-12-12	7.5000	7.5000	6.3100	6.3100	0.000%	7	7	+204.279%