Dark

AMKR20270115C60
AMKR Jan 15 2027 60.00 Call (AMKR270115C00060000)
option OPRA

EOD

Sep 10, 2026

4.80-20.000%(-1.20)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.1000	5.1000	4.8000	4.8000	-20.000%	6	493	0.000%
2026-09-09	5.9000	6.0000	5.9000	6.0000	+11.111%	2	491	-20.000%
2026-09-08	4.6900	5.5000	4.6900	5.4000	+31.707%	5	490	-11.111%
2026-09-04	4.0000	4.1000	3.8500	4.1000	+10.811%	14	479	+17.073%
2026-09-03	3.8100	3.8100	3.7000	3.7000	-1.333%	29	479	+29.730%
2026-09-02	3.6000	3.7500	3.4900	3.7500	+6.232%	16	479	+28.000%
2026-09-01	3.8000	3.8000	3.5000	3.5300	-9.021%	14	477	+35.977%
2026-08-31	4.2600	4.2600	3.8800	3.8800	-16.559%	10	473	+23.711%
2026-08-28	5.9800	6.1000	4.4900	4.6500	-25.600%	20	472	+3.226%
2026-08-27	6.3900	6.7000	6.1700	6.2500	+22.790%	43	473	-23.200%
2026-08-26	4.9000	5.1900	4.9000	5.0900	-10.071%	20	479	-5.697%
2026-08-25	5.8000	5.8000	5.6600	5.6600	+7.400%	8	466	-15.194%
2026-08-24	5.8300	5.8300	5.0500	5.2700	-16.083%	18	471	-8.918%
2026-08-21	6.8500	6.8500	6.2700	6.2800	-7.375%	10	468	-23.567%
2026-08-20	6.7000	7.0300	6.7000	6.7800	-4.507%	74	472	-29.204%
2026-08-19	7.4000	7.8000	6.7000	7.1000	-18.297%	91	491	-32.394%
2026-08-18	10.0000	10.1100	8.6900	8.6900	-33.461%	29	460	-44.764%
2026-08-17	13.4000	13.4000	12.8000	13.0600	+13.270%	8	457	-63.247%
2026-08-14	12.4000	12.4000	10.9000	11.5300	+4.818%	15	456	-58.369%
2026-08-13	11.5000	11.6000	11.0000	11.0000	+4.762%	16	455	-56.364%
2026-08-12	10.4500	11.0000	10.4500	10.5000	+11.940%	14	454	-54.286%
2026-08-11	10.0000	10.0000	9.2700	9.3800	-1.263%	6	453	-48.827%
2026-08-10	11.1000	11.1000	9.5000	9.5000	-11.710%	31	450	-49.474%
2026-08-07	11.8100	11.8100	10.7600	10.7600	-6.435%	22	457	-55.390%
2026-08-06	9.5000	11.5000	9.5000	11.5000	0.000%	3	457	-58.261%
2026-08-05	11.4100	12.0000	11.4100	11.5000	-7.407%	10	456	-58.261%
2026-08-04	10.1000	12.6000	10.1000	12.4200	+32.551%	26	453	-61.353%
2026-08-03	8.9700	9.3700	8.9000	9.3700	+0.321%	39	437	-48.773%
2026-07-31	9.5000	9.5000	9.1000	9.3400	+15.309%	3	445	-48.608%
2026-07-30	7.9000	8.2600	7.5000	8.1000	+11.111%	125	443	-40.741%
2026-07-29	8.3000	8.3000	6.3000	7.2900	-2.148%	47	457	-34.156%
2026-07-28	10.8000	10.8000	7.0000	7.4500	-54.012%	47	467	-35.570%
2026-07-27	18.3000	18.3000	15.4000	16.2000	-10.000%	48	449	-70.370%
2026-07-24	19.9500	19.9500	18.0000	18.0000	-5.759%	18	446	-73.333%
2026-07-23	18.7000	19.1000	18.7000	19.1000	-9.693%	12	433	-74.869%
2026-07-22	21.2000	21.2000	21.0000	21.1500	+17.631%	30	434	-77.305%
2026-07-20	18.3500	18.3500	17.9800	17.9800	+2.159%	10	434	-73.304%
2026-07-17	16.1700	17.6000	16.1700	17.6000	+0.571%	3	428	-72.727%
2026-07-16	18.5000	18.6000	17.5000	17.5000	-10.256%	71	426	-72.571%
2026-07-15	19.5000	19.5000	19.5000	19.5000	-2.500%	2	386	-75.385%
2026-07-13	20.5000	20.5000	20.0000	20.0000	-22.240%	6	386	-76.000%
2026-07-09	24.5000	25.7200	24.5000	25.7200	+20.187%	15	386	-81.337%
2026-07-07	18.8000	21.4000	18.0000	21.4000	-6.957%	8	387	-77.570%
2026-07-02	26.7000	26.7000	23.0000	23.0000	-34.417%	11	382	-79.130%
2026-06-30	35.0700	35.0700	35.0700	35.0700	+9.594%	1	382	-86.313%
2026-06-29	32.0000	32.0000	32.0000	32.0000	+7.491%	5	382	-85.000%
2026-06-26	29.7700	29.7700	29.7700	29.7700	-18.102%	1	382	-83.876%
2026-06-25	36.3500	36.3500	36.3500	36.3500	+12.888%	3	382	-86.795%
2026-06-24	32.8700	32.8700	32.2000	32.2000	-8.000%	21	382	-85.093%
2026-06-23	34.6900	35.0000	34.6900	35.0000	-16.865%	2	390	-86.286%
2026-06-22	42.1000	42.1000	42.1000	42.1000	+9.351%	1	390	-88.599%
2026-06-18	40.0000	41.5000	38.5000	38.5000	-0.773%	4	391	-87.532%
2026-06-17	43.2600	43.2600	38.8000	38.8000	-4.198%	5	391	-87.629%
2026-06-16	42.7000	44.4000	40.5000	40.5000	+10.505%	7	391	-88.148%
2026-06-15	36.3000	36.6500	34.9700	36.6500	+7.289%	12	392	-86.903%
2026-06-12	33.1600	34.1600	33.1600	34.1600	+31.334%	22	393	-85.948%
2026-06-11	26.0100	26.0100	26.0100	26.0100	-1.849%	1	386	-81.546%
2026-06-10	26.5000	26.5000	26.5000	26.5000	+18.834%	1	386	-81.887%
2026-06-09	27.5000	27.5000	22.3000	22.3000	-0.624%	13	386	-78.475%
2026-06-08	22.6900	22.6900	21.9500	22.4400	+9.463%	3	386	-78.610%
2026-06-05	23.3500	23.3500	20.1400	20.5000	-20.543%	12	386	-76.585%
2026-06-04	25.8000	25.8000	25.8000	25.8000	-8.834%	1	386	-81.395%
2026-06-03	26.9000	28.3000	26.9000	28.3000	-3.248%	2	386	-83.039%
2026-06-02	27.8000	29.2500	27.8000	29.2500	+21.875%	6	387	-83.590%
2026-06-01	22.1000	24.0000	22.0000	24.0000	-4.000%	6	387	-80.000%
2026-05-27	25.0000	25.4000	25.0000	25.0000	-2.724%	6	387	-80.800%
2026-05-26	23.0100	27.0000	23.0100	25.7000	+27.861%	11	387	-81.323%
2026-05-22	19.2000	20.1000	19.0000	20.1000	+0.500%	4	387	-76.119%
2026-05-21	21.2600	21.2600	19.6600	20.0000	-5.033%	8	388	-76.000%
2026-05-20	21.0600	21.0600	21.0600	21.0600	+11.311%	1	388	-77.208%
2026-05-19	18.5000	18.9200	18.3000	18.9200	-3.959%	3	393	-74.630%
2026-05-18	19.7900	21.4000	19.3000	19.7000	-16.170%	20	393	-75.635%
2026-05-15	23.5000	23.5000	23.0000	23.5000	-12.963%	6	393	-79.574%
2026-05-14	27.0000	27.0000	27.0000	27.0000	+5.882%	1	393	-82.222%
2026-05-12	25.0000	25.5000	23.9000	25.5000	-11.150%	4	393	-81.176%
2026-05-11	29.0000	29.0000	28.0000	28.7000	+5.282%	17	393	-83.275%
2026-05-08	25.0000	27.2600	25.0000	27.2600	+10.364%	11	397	-82.392%
2026-05-07	24.8000	24.8000	24.7000	24.7000	-13.787%	2	398	-80.567%
2026-05-06	28.8000	28.8400	26.8000	28.6500	+2.688%	44	398	-83.246%
2026-05-05	27.5000	27.9000	27.5000	27.9000	+18.723%	2	400	-82.796%
2026-05-04	24.0000	24.1500	23.2700	23.5000	+4.677%	13	399	-79.574%
2026-05-01	22.4500	22.4500	22.4500	22.4500	+0.358%	2	404	-78.619%
2026-04-30	20.8000	22.3700	20.6300	22.3700	-6.792%	9	404	-78.543%
2026-04-29	22.8100	24.2000	22.8100	24.0000	-3.030%	6	404	-80.000%
2026-04-28	25.2500	25.6700	24.0000	24.7500	-16.102%	23	404	-80.606%
2026-04-27	31.1100	31.1100	28.6000	29.5000	-3.279%	10	405	-83.729%
2026-04-24	29.2000	30.6400	28.0100	30.5000	+19.374%	43	407	-84.262%
2026-04-23	25.1000	26.8000	25.1000	25.5500	+1.188%	4	435	-81.213%
2026-04-22	25.0000	25.2500	24.4000	25.2500	+5.208%	8	435	-80.990%
2026-04-21	24.9000	25.0000	23.7900	24.0000	+10.092%	15	430	-80.000%
2026-04-20	20.5000	21.8000	20.5000	21.8000	+5.365%	41	430	-77.982%
2026-04-17	18.0000	21.7000	18.0000	20.6900	+17.557%	30	422	-76.800%
2026-04-16	16.6500	18.0000	16.6500	17.6000	+13.548%	5	429	-72.727%
2026-04-15	15.6000	15.6900	15.5000	15.5000	-7.793%	10	428	-69.032%
2026-04-14	16.7000	17.0000	15.5000	16.8100	+10.374%	36	428	-71.446%
2026-04-13	14.2700	15.5000	14.2500	15.2300	+5.034%	38	441	-68.483%
2026-04-10	14.2000	14.5000	14.1000	14.5000	+20.833%	7	420	-66.897%
2026-04-09	12.0000	12.9000	12.0000	12.0000	+9.091%	8	421	-60.000%
2026-04-08	10.5500	11.0000	10.5000	11.0000	+27.907%	16	421	-56.364%
2026-04-06	8.6000	8.6000	8.6000	8.6000	+11.688%	1	412	-44.186%
2026-04-02	7.7000	7.7000	7.7000	7.7000	-5.055%	50	412	-37.662%
2026-04-01	8.1100	8.1100	8.1100	8.1100	-0.491%	5	412	-40.814%
2026-03-26	8.1800	8.1800	8.1500	8.1500	-16.837%	36	407	-41.104%
2026-03-25	9.8000	9.8000	9.8000	9.8000	-2.000%	1	407	-51.020%
2026-03-24	7.9000	10.0200	7.8900	10.0000	+35.135%	36	406	-52.000%
2026-03-23	7.4000	7.4000	7.4000	7.4000	-12.941%	5	383	-35.135%
2026-03-19	8.5000	8.5000	8.5000	8.5000	0.000%	1	378	-43.529%
2026-03-18	8.0000	8.5000	8.0000	8.5000	+14.865%	6	378	-43.529%
2026-03-17	7.5000	7.5000	7.4000	7.4000	+2.778%	2	379	-35.135%
2026-03-16	7.2000	7.2000	7.2000	7.2000	+12.500%	1	378	-33.333%
2026-03-13	6.4000	6.4000	6.4000	6.4000	+6.667%	5	378	-25.000%
2026-03-12	5.8000	6.1900	5.8000	6.0000	-14.286%	14	378	-20.000%
2026-03-10	7.0000	7.0000	7.0000	7.0000	+9.375%	1	388	-31.429%
2026-03-09	5.9000	6.4900	5.9000	6.4000	+6.667%	5	389	-25.000%
2026-03-06	6.8000	6.8000	6.0000	6.0000	-15.134%	6	389	-20.000%
2026-03-05	7.7500	7.7500	7.0000	7.0700	-9.936%	4	386	-32.107%
2026-03-04	7.8500	7.8500	7.8500	7.8500	+4.667%	1	386	-38.854%
2026-03-03	7.8800	8.2500	7.4500	7.5000	-10.714%	5	386	-36.000%
2026-02-27	8.5000	8.5000	8.4000	8.4000	-8.696%	2	385	-42.857%
2026-02-26	9.5000	9.5000	8.8400	9.2000	-13.208%	40	384	-47.826%
2026-02-25	10.6600	10.6700	10.6000	10.6000	+8.163%	53	334	-54.717%
2026-02-24	9.8000	9.8000	9.8000	9.8000	+15.294%	2	334	-51.020%
2026-02-23	8.5000	8.5000	8.5000	8.5000	+2.410%	15	334	-43.529%
2026-02-17	8.5000	8.5000	8.3000	8.3000	-11.983%	2	319	-42.169%
2026-02-13	9.6000	9.9500	9.4300	9.4300	-15.804%	27	318	-49.099%
2026-02-12	12.0000	12.0000	10.2000	11.2000	-16.729%	9	318	-57.143%
2026-02-11	13.4500	13.4500	13.4500	13.4500	+16.957%	2	318	-64.312%
2026-02-10	10.9000	12.0000	10.6000	11.5000	-5.350%	15	318	-58.261%
2026-02-09	9.6500	12.2000	9.6500	12.1500	+19.118%	18	319	-60.494%
2026-02-06	8.3000	10.2000	8.2800	10.2000	+27.500%	16	321	-52.941%
2026-02-05	7.2500	8.0000	7.2500	8.0000	+2.564%	3	314	-40.000%
2026-02-04	8.0000	8.0000	6.8000	7.8000	-9.302%	10	314	-38.462%
2026-02-03	9.9000	9.9000	8.5000	8.6000	-9.474%	13	309	-44.186%
2026-02-02	9.8000	9.8200	9.5000	9.5000	-5.000%	11	314	-49.474%
2026-01-30	10.2000	10.2000	9.7000	10.0000	-5.660%	28	314	-52.000%
2026-01-29	10.6800	10.8000	10.6000	10.6000	-6.195%	6	313	-54.717%
2026-01-28	11.0000	11.4000	9.8000	11.3000	+2.727%	12	313	-57.522%
2026-01-27	11.0000	11.0000	11.0000	11.0000	+2.804%	3	313	-56.364%
2026-01-26	11.0000	11.0000	10.7000	10.7000	+7.000%	11	313	-55.140%
2026-01-23	11.6000	11.6000	9.7000	10.0000	-16.667%	15	306	-52.000%
2026-01-22	11.6000	12.2000	11.0000	12.0000	-2.755%	12	306	-60.000%
2026-01-21	10.3000	12.5000	10.3000	12.3400	+23.400%	17	306	-61.102%
2026-01-20	9.5000	10.1000	8.9000	10.0000	+12.360%	11	307	-52.000%
2026-01-16	10.4000	10.4000	8.4500	8.9000	-19.091%	15	311	-46.067%
2026-01-15	11.5000	11.5000	10.5000	11.0000	+15.789%	13	311	-56.364%
2026-01-14	11.0000	11.0000	9.1800	9.5000	-14.105%	27	312	-49.474%
2026-01-13	11.0600	11.0600	11.0600	11.0600	+1.468%	10	299	-56.600%
2026-01-12	10.4700	11.5000	10.4700	10.9000	-3.369%	39	289	-55.963%
2026-01-09	11.2800	11.2800	11.2800	11.2800	+11.683%	12	292	-57.447%
2026-01-08	11.2000	11.2000	10.0000	10.1000	-9.173%	14	304	-52.475%
2026-01-07	11.0000	11.6900	11.0000	11.1200	+6.923%	22	305	-56.835%
2026-01-06	10.0700	11.0000	10.0700	10.4000	+16.854%	8	285	-53.846%
2026-01-05	7.8000	8.9000	7.8000	8.9000	+74.510%	5	283	-46.067%
2026-01-02	6.0800	6.0800	5.1000	5.1000	-1.923%	102	283	-5.882%
2025-12-30	5.2000	5.2000	5.2000	5.2000	-7.965%	4	185	-7.692%
2025-12-22	5.6500	5.6500	5.6500	5.6500	+7.824%	1	181	-15.044%
2025-12-18	5.1800	5.3000	5.1800	5.2400	-29.189%	100	180	-8.397%
2025-12-12	7.4000	7.4000	7.4000	7.4000	-15.909%	1	84	-35.135%
2025-12-10	9.3900	9.3900	8.1000	8.8000	+16.556%	83	84	-45.455%
2025-12-09	7.5500	7.5500	7.5500	7.5500	+3.425%	1	2	-36.424%
2025-12-08	7.3000	7.3000	7.3000	7.3000	0.000%	1	1	-34.247%