Dark

AMKR20270115C55
AMKR Jan 15 2027 55.00 Call (AMKR270115C00055000)
option OPRA

EOD

Jul 16, 2026

21.68-6.552%(-1.52)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	21.6800	21.6800	21.6800	21.6800	-6.552%	2	618	0.000%
2026-07-15	23.2000	23.2000	23.2000	23.2000	0.000%	3	618	-6.552%
2026-07-13	23.5000	23.5000	23.2000	23.2000	-15.942%	3	620	-6.552%
2026-07-10	27.6000	27.6000	27.6000	27.6000	-0.719%	2	618	-21.449%
2026-07-09	27.8000	27.8000	27.8000	27.8000	+26.364%	1	616	-22.014%
2026-07-08	23.2000	23.2000	21.2000	22.0000	+3.481%	354	617	-1.455%
2026-07-07	20.3500	21.2600	20.3500	21.2600	-46.313%	4	341	+1.976%
2026-06-30	39.6000	39.6000	39.6000	39.6000	+3.584%	1	342	-45.253%
2026-06-25	38.2300	38.2300	38.2300	38.2300	+11.458%	11	343	-43.291%
2026-06-24	36.9700	37.0000	34.3000	34.3000	-23.266%	5	348	-36.793%
2026-06-22	46.8000	46.8000	44.2000	44.7000	+1.591%	5	350	-51.499%
2026-06-17	44.7000	44.7000	44.0000	44.0000	-3.084%	4	350	-50.727%
2026-06-16	45.4000	45.4000	45.4000	45.4000	+23.403%	15	346	-52.247%
2026-06-15	40.6000	40.6000	36.7900	36.7900	+3.927%	2	346	-41.071%
2026-06-12	35.4000	35.4000	35.4000	35.4000	+38.715%	1	346	-38.757%
2026-06-09	25.5200	25.5200	25.5200	25.5200	+10.620%	2	345	-15.047%
2026-06-05	23.0700	23.0700	23.0700	23.0700	-24.137%	1	345	-6.025%
2026-06-04	26.5000	30.5000	26.5000	30.4100	-4.969%	8	344	-28.708%
2026-06-03	32.0000	32.0000	32.0000	32.0000	+0.313%	1	346	-32.250%
2026-06-02	31.9000	31.9000	31.9000	31.9000	+12.920%	1	345	-32.038%
2026-06-01	24.0000	28.2500	24.0000	28.2500	+14.372%	7	344	-23.257%
2026-05-29	26.7200	26.7200	24.7000	24.7000	-7.317%	3	344	-12.227%
2026-05-28	26.6500	26.6500	26.6500	26.6500	-4.719%	1	344	-18.649%
2026-05-26	26.9000	30.2000	26.9000	27.9700	+19.021%	10	343	-22.488%
2026-05-20	23.5000	23.5000	23.5000	23.5000	+14.022%	1	345	-7.745%
2026-05-19	20.0000	20.6100	20.0000	20.6100	-5.154%	16	333	+5.192%
2026-05-18	25.4000	25.4000	21.7300	21.7300	-23.513%	5	333	-0.230%
2026-05-14	28.4100	28.4100	28.4100	28.4100	-6.852%	1	333	-23.689%
2026-05-11	30.5000	30.5000	30.5000	30.5000	+0.033%	1	332	-28.918%
2026-05-08	30.0000	30.7000	30.0000	30.4900	-2.681%	14	331	-28.895%
2026-05-06	29.4000	31.7200	29.4000	31.3300	+0.096%	70	324	-30.801%
2026-05-05	30.6000	31.3000	30.6000	31.3000	+18.024%	6	337	-30.735%
2026-05-04	26.5200	26.5200	26.5200	26.5200	+7.368%	3	342	-18.250%
2026-05-01	24.7000	24.7000	24.6900	24.7000	+0.857%	5	334	-12.227%
2026-04-30	23.6000	24.4900	23.6000	24.4900	-7.585%	25	334	-11.474%
2026-04-29	26.5000	26.5000	26.5000	26.5000	-2.930%	1	352	-18.189%
2026-04-28	23.6000	27.3000	22.4200	27.3000	-16.000%	29	351	-20.586%
2026-04-27	33.8000	33.8000	31.1500	32.5000	+1.563%	21	332	-33.292%
2026-04-24	31.7000	32.0000	31.7000	32.0000	+7.383%	21	342	-32.250%
2026-04-23	29.8000	29.8000	29.8000	29.8000	+10.370%	1	343	-27.248%
2026-04-21	25.9500	27.3000	25.9500	27.0000	+8.871%	28	344	-19.704%
2026-04-20	24.2000	24.9000	23.8000	24.8000	+2.947%	22	349	-12.581%
2026-04-17	22.0000	24.5800	22.0000	24.0900	+28.138%	15	361	-10.004%
2026-04-16	16.7000	18.8000	16.7000	18.8000	+8.357%	54	368	+15.319%
2026-04-15	17.4300	17.4300	17.3500	17.3500	-7.713%	3	415	+24.957%
2026-04-14	19.3000	19.3000	18.6000	18.8000	+9.430%	12	418	+15.319%
2026-04-13	16.2000	17.1800	15.9000	17.1800	+3.183%	13	428	+26.193%
2026-04-10	16.4000	17.7000	16.1500	16.6500	+17.254%	21	417	+30.210%
2026-04-09	13.8000	14.2000	13.8000	14.2000	+13.600%	3	412	+52.676%
2026-04-08	12.5000	12.5000	11.5000	12.5000	+31.579%	6	411	+73.440%
2026-04-06	10.2700	10.2700	9.5000	9.5000	+1.064%	2	417	+128.211%
2026-04-02	9.2600	9.4000	9.2600	9.4000	+2.174%	6	425	+130.638%
2026-04-01	9.5000	9.5000	9.2000	9.2000	+31.429%	203	425	+135.652%
2026-03-30	7.2200	7.4500	6.9800	7.0000	-24.324%	5	624	+209.714%
2026-03-26	9.2500	9.2500	9.2500	9.2500	-22.334%	10	620	+134.378%
2026-03-25	11.9100	11.9100	11.9100	11.9100	+41.617%	1	610	+82.032%
2026-03-20	9.3500	9.3500	8.4100	8.4100	-12.578%	3	609	+157.788%
2026-03-19	9.5600	9.6200	9.5600	9.6200	-2.828%	7	612	+125.364%
2026-03-18	10.4000	10.4000	9.9000	9.9000	+14.451%	2	610	+118.990%
2026-03-17	8.6500	8.6500	8.6500	8.6500	+0.581%	1	608	+150.636%
2026-03-16	8.6300	8.6300	8.6000	8.6000	+21.127%	6	609	+152.093%
2026-03-12	7.6500	7.6500	7.1000	7.1000	-14.458%	14	603	+205.352%
2026-03-11	8.3000	8.3000	8.3000	8.3000	+10.667%	2	611	+161.205%
2026-03-09	6.7000	7.5000	6.5000	7.5000	+0.402%	16	613	+189.067%
2026-03-06	7.7000	7.7000	7.3000	7.4700	-4.231%	10	624	+190.228%
2026-03-05	8.7700	8.7700	7.8000	7.8000	-11.364%	11	629	+177.949%
2026-03-04	8.8000	8.8000	8.8000	8.8000	-12.000%	6	637	+146.364%
2026-03-03	10.0000	10.0000	10.0000	10.0000	-6.542%	2	643	+116.800%
2026-03-02	10.3100	10.7000	10.3100	10.7000	+3.883%	3	641	+102.617%
2026-02-26	10.3000	10.3000	10.3000	10.3000	-14.876%	1	640	+110.485%
2026-02-25	11.7000	12.4200	11.7000	12.1000	+13.402%	36	629	+79.174%
2026-02-24	10.0000	10.6700	10.0000	10.6700	+6.700%	5	629	+103.187%
2026-02-23	10.0000	10.0000	10.0000	10.0000	-9.091%	2	630	+116.800%
2026-02-20	11.0000	11.0000	11.0000	11.0000	+2.612%	15	630	+97.091%
2026-02-19	10.7200	10.7200	10.7200	10.7200	+4.688%	1	643	+102.239%
2026-02-17	9.5500	10.2400	9.4000	10.2400	-9.381%	34	642	+111.719%
2026-02-13	10.9700	11.3000	10.9000	11.3000	-11.024%	19	641	+91.858%
2026-02-12	16.2000	16.2000	12.0800	12.7000	-21.265%	128	641	+70.709%
2026-02-11	14.9900	16.5000	14.2000	16.1300	+17.737%	136	539	+34.408%
2026-02-10	13.1000	13.7000	11.8000	13.7000	-1.933%	8	419	+58.248%
2026-02-09	11.5800	13.9700	11.5800	13.9700	+22.544%	7	418	+55.190%
2026-02-06	10.4100	11.5000	10.4100	11.4000	+33.646%	20	419	+90.175%
2026-02-05	9.3000	9.3000	8.5300	8.5300	+1.306%	2	412	+154.162%
2026-02-04	8.5000	8.5000	8.4200	8.4200	-9.267%	2	411	+157.482%
2026-02-03	10.0000	10.3400	9.2800	9.2800	-18.238%	258	409	+133.621%
2026-02-02	11.0000	11.3500	11.0000	11.3500	-1.901%	4	458	+91.013%
2026-01-30	12.4800	12.4800	11.5700	11.5700	-6.919%	3	461	+87.381%
2026-01-29	12.4300	12.4300	12.4300	12.4300	-1.349%	1	460	+74.417%
2026-01-28	12.9000	13.0000	12.6000	12.6000	+1.205%	3	459	+72.063%
2026-01-27	12.4500	12.4500	12.4500	12.4500	-0.797%	1	460	+74.137%
2026-01-26	12.3200	12.5500	12.3200	12.5500	+4.583%	2	460	+72.749%
2026-01-23	12.0000	12.0000	12.0000	12.0000	-11.111%	10	459	+80.667%
2026-01-22	14.2500	14.3100	13.5000	13.5000	-0.735%	26	449	+60.593%
2026-01-21	12.4000	13.6000	12.1400	13.6000	+22.633%	64	446	+59.412%
2026-01-20	11.0000	11.0900	11.0000	11.0900	+5.619%	64	388	+95.491%
2026-01-16	10.0000	10.6000	10.0000	10.5000	-4.545%	44	289	+106.476%
2026-01-15	13.8000	13.8000	11.0000	11.0000	0.000%	19	289	+97.091%
2026-01-14	12.8700	12.8700	10.6200	11.0000	-15.966%	84	289	+97.091%
2026-01-13	12.4500	13.0900	12.4500	13.0900	+2.426%	17	269	+65.623%
2026-01-12	12.4900	13.6000	12.4900	12.7800	-0.312%	66	263	+69.640%
2026-01-09	12.8000	12.9000	12.8000	12.8200	+6.833%	115	199	+69.111%
2026-01-08	12.5100	12.5100	11.4000	12.0000	-5.882%	53	144	+80.667%
2026-01-07	12.6000	13.5000	12.5700	12.7500	+6.695%	28	118	+70.039%
2026-01-06	10.6000	12.7200	10.6000	11.9500	+18.317%	32	132	+81.423%
2026-01-05	10.1000	10.1000	10.1000	10.1000	+42.254%	2	124	+114.653%
2025-12-30	7.1000	7.1000	7.1000	7.1000	+10.938%	14	124	+205.352%
2025-12-19	6.2800	6.4800	6.2800	6.4000	+5.263%	38	124	+238.750%
2025-12-18	6.1300	6.1300	6.0800	6.0800	+1.333%	4	117	+256.579%
2025-12-17	6.2000	6.2000	6.0000	6.0000	-2.439%	12	116	+261.333%
2025-12-16	6.9600	6.9600	6.1500	6.1500	-31.667%	16	116	+252.520%
2025-12-12	9.7200	9.8000	9.0000	9.0000	-10.891%	4	114	+140.889%
2025-12-11	9.5600	10.1700	9.5600	10.1000	-0.198%	29	111	+114.653%
2025-12-10	9.6900	10.1200	9.6900	10.1200	+15.393%	17	90	+114.229%
2025-12-09	8.2900	8.7700	8.2900	8.7700	-4.674%	27	90	+147.206%
2025-12-08	9.0000	9.2000	9.0000	9.2000	+33.333%	2	79	+135.652%
2025-12-05	8.0000	8.0200	6.9000	6.9000	-24.176%	20	79	+214.203%
2025-12-04	8.4000	9.1000	8.4000	9.1000	+15.190%	3	88	+138.242%
2025-12-03	7.3900	7.9000	7.1600	7.9000	+83.721%	38	85	+174.430%
2025-12-01	4.9000	4.9000	4.3000	4.3000	+19.444%	26	50	+404.186%
2025-11-25	3.6000	3.6000	3.6000	3.6000	-0.826%	1	26	+502.222%
2025-11-24	3.6300	3.6300	3.6300	3.6300	+34.444%	1	25	+497.245%
2025-11-21	2.7000	2.7000	2.7000	2.7000	-10.000%	1	24	+702.963%
2025-11-20	3.0000	3.0000	3.0000	3.0000	-3.846%	1	25	+622.667%
2025-11-14	3.3000	3.3000	3.1200	3.1200	-8.235%	2	24	+594.872%
2025-11-13	4.1000	4.1000	3.4000	3.4000	-20.930%	2	22	+537.647%
2025-11-12	4.5000	4.5000	4.3000	4.3000	-15.686%	2	20	+404.186%
2025-11-10	5.1000	5.1000	5.1000	5.1000	+2.000%	1	18	+325.098%
2025-11-06	4.9000	5.0000	4.9000	5.0000	-3.846%	3	17	+333.600%
2025-11-05	5.2000	5.3000	5.2000	5.2000	+8.333%	4	14	+316.923%
2025-11-04	4.8000	4.8000	4.8000	4.8000	0.000%	10	0	+351.667%