Dark

AMKR20270115C55
AMKR Jan 15 2027 55.00 Call (AMKR270115C00055000)
option OPRA

EOD

Sep 9, 2026

7.10+1.574%(+0.11)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	7.4000	7.5500	7.1000	7.1000	+1.574%	4	670	0.000%
2026-09-08	7.0000	7.1100	6.9000	6.9900	+27.091%	53	672	+1.574%
2026-09-04	5.1500	5.5000	5.1000	5.5000	+11.111%	13	723	+29.091%
2026-09-03	4.6000	4.9500	4.6000	4.9500	+1.434%	5	723	+43.434%
2026-09-02	4.6000	5.0000	4.6000	4.8800	+10.909%	3	727	+45.492%
2026-09-01	4.8600	4.8600	4.4000	4.4000	-19.561%	5	729	+61.364%
2026-08-31	5.5000	5.5000	5.3000	5.4700	-7.131%	11	730	+29.799%
2026-08-28	7.0400	7.0400	5.8600	5.8900	-25.443%	56	724	+20.543%
2026-08-27	8.5000	8.5000	7.9000	7.9000	+21.538%	7	718	-10.127%
2026-08-26	6.3000	6.5000	6.3000	6.5000	-5.797%	33	718	+9.231%
2026-08-25	7.0300	7.2000	6.9000	6.9000	+7.813%	11	703	+2.899%
2026-08-24	7.3100	7.3100	6.4000	6.4000	-18.987%	61	709	+10.938%
2026-08-21	8.4700	8.4700	7.8800	7.9000	-5.952%	61	689	-10.127%
2026-08-20	8.3000	8.7000	8.2000	8.4000	-2.212%	12	671	-15.476%
2026-08-19	9.0800	9.2100	8.5600	8.5900	-18.962%	44	667	-17.346%
2026-08-18	13.2000	13.2000	10.6000	10.6000	-29.801%	15	647	-33.019%
2026-08-17	15.4700	15.4700	15.1000	15.1000	+13.449%	4	644	-52.980%
2026-08-14	14.1800	14.1800	13.1600	13.3100	+0.605%	52	644	-46.657%
2026-08-13	13.0200	13.8300	13.0100	13.2300	+7.561%	39	695	-46.334%
2026-08-12	13.0000	13.0000	12.3000	12.3000	+9.821%	7	720	-42.276%
2026-08-11	11.6400	11.6900	11.2000	11.2000	-0.885%	3	717	-36.607%
2026-08-10	11.8000	11.9000	11.3000	11.3000	-11.719%	91	719	-37.168%
2026-08-07	14.0000	14.0000	12.8000	12.8000	-0.775%	7	668	-44.531%
2026-08-06	11.5000	12.9100	11.5000	12.9000	-0.769%	4	663	-44.961%
2026-08-05	13.4000	13.7600	13.0000	13.0000	-10.345%	5	664	-45.385%
2026-08-04	13.0900	14.5000	13.0900	14.5000	+31.818%	7	659	-51.034%
2026-08-03	10.4000	11.0000	10.3000	11.0000	+0.917%	8	653	-35.455%
2026-07-31	10.8600	11.1000	10.5500	10.9000	+12.371%	60	649	-34.862%
2026-07-30	9.7000	9.7000	9.7000	9.7000	+32.877%	1	635	-26.804%
2026-07-29	7.8000	8.5400	7.3000	7.3000	-13.095%	21	636	-2.740%
2026-07-28	8.8000	9.3000	8.3000	8.4000	-52.862%	19	619	-15.476%
2026-07-27	19.1500	19.1500	17.8200	17.8200	-15.143%	4	618	-60.157%
2026-07-24	22.3000	22.3000	21.0000	21.0000	-3.137%	2	620	-66.190%
2026-07-16	21.6800	21.6800	21.6800	21.6800	-6.552%	2	618	-67.251%
2026-07-15	23.2000	23.2000	23.2000	23.2000	0.000%	3	618	-69.397%
2026-07-13	23.5000	23.5000	23.2000	23.2000	-15.942%	3	620	-69.397%
2026-07-10	27.6000	27.6000	27.6000	27.6000	-0.719%	2	618	-74.275%
2026-07-09	27.8000	27.8000	27.8000	27.8000	+26.364%	1	616	-74.460%
2026-07-08	23.2000	23.2000	21.2000	22.0000	+3.481%	354	617	-67.727%
2026-07-07	20.3500	21.2600	20.3500	21.2600	-46.313%	4	341	-66.604%
2026-06-30	39.6000	39.6000	39.6000	39.6000	+3.584%	1	342	-82.071%
2026-06-25	38.2300	38.2300	38.2300	38.2300	+11.458%	11	343	-81.428%
2026-06-24	36.9700	37.0000	34.3000	34.3000	-23.266%	5	348	-79.300%
2026-06-22	46.8000	46.8000	44.2000	44.7000	+1.591%	5	350	-84.116%
2026-06-17	44.7000	44.7000	44.0000	44.0000	-3.084%	4	350	-83.864%
2026-06-16	45.4000	45.4000	45.4000	45.4000	+23.403%	15	346	-84.361%
2026-06-15	40.6000	40.6000	36.7900	36.7900	+3.927%	2	346	-80.701%
2026-06-12	35.4000	35.4000	35.4000	35.4000	+38.715%	1	346	-79.944%
2026-06-09	25.5200	25.5200	25.5200	25.5200	+10.620%	2	345	-72.179%
2026-06-05	23.0700	23.0700	23.0700	23.0700	-24.137%	1	345	-69.224%
2026-06-04	26.5000	30.5000	26.5000	30.4100	-4.969%	8	344	-76.652%
2026-06-03	32.0000	32.0000	32.0000	32.0000	+0.313%	1	346	-77.813%
2026-06-02	31.9000	31.9000	31.9000	31.9000	+12.920%	1	345	-77.743%
2026-06-01	24.0000	28.2500	24.0000	28.2500	+14.372%	7	344	-74.867%
2026-05-29	26.7200	26.7200	24.7000	24.7000	-7.317%	3	344	-71.255%
2026-05-28	26.6500	26.6500	26.6500	26.6500	-4.719%	1	344	-73.358%
2026-05-26	26.9000	30.2000	26.9000	27.9700	+19.021%	10	343	-74.616%
2026-05-20	23.5000	23.5000	23.5000	23.5000	+14.022%	1	345	-69.787%
2026-05-19	20.0000	20.6100	20.0000	20.6100	-5.154%	16	333	-65.551%
2026-05-18	25.4000	25.4000	21.7300	21.7300	-23.513%	5	333	-67.326%
2026-05-14	28.4100	28.4100	28.4100	28.4100	-6.852%	1	333	-75.009%
2026-05-11	30.5000	30.5000	30.5000	30.5000	+0.033%	1	332	-76.721%
2026-05-08	30.0000	30.7000	30.0000	30.4900	-2.681%	14	331	-76.714%
2026-05-06	29.4000	31.7200	29.4000	31.3300	+0.096%	70	324	-77.338%
2026-05-05	30.6000	31.3000	30.6000	31.3000	+18.024%	6	337	-77.316%
2026-05-04	26.5200	26.5200	26.5200	26.5200	+7.368%	3	342	-73.228%
2026-05-01	24.7000	24.7000	24.6900	24.7000	+0.857%	5	334	-71.255%
2026-04-30	23.6000	24.4900	23.6000	24.4900	-7.585%	25	334	-71.009%
2026-04-29	26.5000	26.5000	26.5000	26.5000	-2.930%	1	352	-73.208%
2026-04-28	23.6000	27.3000	22.4200	27.3000	-16.000%	29	351	-73.993%
2026-04-27	33.8000	33.8000	31.1500	32.5000	+1.563%	21	332	-78.154%
2026-04-24	31.7000	32.0000	31.7000	32.0000	+7.383%	21	342	-77.813%
2026-04-23	29.8000	29.8000	29.8000	29.8000	+10.370%	1	343	-76.174%
2026-04-21	25.9500	27.3000	25.9500	27.0000	+8.871%	28	344	-73.704%
2026-04-20	24.2000	24.9000	23.8000	24.8000	+2.947%	22	349	-71.371%
2026-04-17	22.0000	24.5800	22.0000	24.0900	+28.138%	15	361	-70.527%
2026-04-16	16.7000	18.8000	16.7000	18.8000	+8.357%	54	368	-62.234%
2026-04-15	17.4300	17.4300	17.3500	17.3500	-7.713%	3	415	-59.078%
2026-04-14	19.3000	19.3000	18.6000	18.8000	+9.430%	12	418	-62.234%
2026-04-13	16.2000	17.1800	15.9000	17.1800	+3.183%	13	428	-58.673%
2026-04-10	16.4000	17.7000	16.1500	16.6500	+17.254%	21	417	-57.357%
2026-04-09	13.8000	14.2000	13.8000	14.2000	+13.600%	3	412	-50.000%
2026-04-08	12.5000	12.5000	11.5000	12.5000	+31.579%	6	411	-43.200%
2026-04-06	10.2700	10.2700	9.5000	9.5000	+1.064%	2	417	-25.263%
2026-04-02	9.2600	9.4000	9.2600	9.4000	+2.174%	6	425	-24.468%
2026-04-01	9.5000	9.5000	9.2000	9.2000	+31.429%	203	425	-22.826%
2026-03-30	7.2200	7.4500	6.9800	7.0000	-24.324%	5	624	+1.429%
2026-03-26	9.2500	9.2500	9.2500	9.2500	-22.334%	10	620	-23.243%
2026-03-25	11.9100	11.9100	11.9100	11.9100	+41.617%	1	610	-40.386%
2026-03-20	9.3500	9.3500	8.4100	8.4100	-12.578%	3	609	-15.577%
2026-03-19	9.5600	9.6200	9.5600	9.6200	-2.828%	7	612	-26.195%
2026-03-18	10.4000	10.4000	9.9000	9.9000	+14.451%	2	610	-28.283%
2026-03-17	8.6500	8.6500	8.6500	8.6500	+0.581%	1	608	-17.919%
2026-03-16	8.6300	8.6300	8.6000	8.6000	+21.127%	6	609	-17.442%
2026-03-12	7.6500	7.6500	7.1000	7.1000	-14.458%	14	603	0.000%
2026-03-11	8.3000	8.3000	8.3000	8.3000	+10.667%	2	611	-14.458%
2026-03-09	6.7000	7.5000	6.5000	7.5000	+0.402%	16	613	-5.333%
2026-03-06	7.7000	7.7000	7.3000	7.4700	-4.231%	10	624	-4.953%
2026-03-05	8.7700	8.7700	7.8000	7.8000	-11.364%	11	629	-8.974%
2026-03-04	8.8000	8.8000	8.8000	8.8000	-12.000%	6	637	-19.318%
2026-03-03	10.0000	10.0000	10.0000	10.0000	-6.542%	2	643	-29.000%
2026-03-02	10.3100	10.7000	10.3100	10.7000	+3.883%	3	641	-33.645%
2026-02-26	10.3000	10.3000	10.3000	10.3000	-14.876%	1	640	-31.068%
2026-02-25	11.7000	12.4200	11.7000	12.1000	+13.402%	36	629	-41.322%
2026-02-24	10.0000	10.6700	10.0000	10.6700	+6.700%	5	629	-33.458%
2026-02-23	10.0000	10.0000	10.0000	10.0000	-9.091%	2	630	-29.000%
2026-02-20	11.0000	11.0000	11.0000	11.0000	+2.612%	15	630	-35.455%
2026-02-19	10.7200	10.7200	10.7200	10.7200	+4.688%	1	643	-33.769%
2026-02-17	9.5500	10.2400	9.4000	10.2400	-9.381%	34	642	-30.664%
2026-02-13	10.9700	11.3000	10.9000	11.3000	-11.024%	19	641	-37.168%
2026-02-12	16.2000	16.2000	12.0800	12.7000	-21.265%	128	641	-44.094%
2026-02-11	14.9900	16.5000	14.2000	16.1300	+17.737%	136	539	-55.983%
2026-02-10	13.1000	13.7000	11.8000	13.7000	-1.933%	8	419	-48.175%
2026-02-09	11.5800	13.9700	11.5800	13.9700	+22.544%	7	418	-49.177%
2026-02-06	10.4100	11.5000	10.4100	11.4000	+33.646%	20	419	-37.719%
2026-02-05	9.3000	9.3000	8.5300	8.5300	+1.306%	2	412	-16.764%
2026-02-04	8.5000	8.5000	8.4200	8.4200	-9.267%	2	411	-15.677%
2026-02-03	10.0000	10.3400	9.2800	9.2800	-18.238%	258	409	-23.491%
2026-02-02	11.0000	11.3500	11.0000	11.3500	-1.901%	4	458	-37.445%
2026-01-30	12.4800	12.4800	11.5700	11.5700	-6.919%	3	461	-38.634%
2026-01-29	12.4300	12.4300	12.4300	12.4300	-1.349%	1	460	-42.880%
2026-01-28	12.9000	13.0000	12.6000	12.6000	+1.205%	3	459	-43.651%
2026-01-27	12.4500	12.4500	12.4500	12.4500	-0.797%	1	460	-42.972%
2026-01-26	12.3200	12.5500	12.3200	12.5500	+4.583%	2	460	-43.426%
2026-01-23	12.0000	12.0000	12.0000	12.0000	-11.111%	10	459	-40.833%
2026-01-22	14.2500	14.3100	13.5000	13.5000	-0.735%	26	449	-47.407%
2026-01-21	12.4000	13.6000	12.1400	13.6000	+22.633%	64	446	-47.794%
2026-01-20	11.0000	11.0900	11.0000	11.0900	+5.619%	64	388	-35.978%
2026-01-16	10.0000	10.6000	10.0000	10.5000	-4.545%	44	289	-32.381%
2026-01-15	13.8000	13.8000	11.0000	11.0000	0.000%	19	289	-35.455%
2026-01-14	12.8700	12.8700	10.6200	11.0000	-15.966%	84	289	-35.455%
2026-01-13	12.4500	13.0900	12.4500	13.0900	+2.426%	17	269	-45.760%
2026-01-12	12.4900	13.6000	12.4900	12.7800	-0.312%	66	263	-44.444%
2026-01-09	12.8000	12.9000	12.8000	12.8200	+6.833%	115	199	-44.618%
2026-01-08	12.5100	12.5100	11.4000	12.0000	-5.882%	53	144	-40.833%
2026-01-07	12.6000	13.5000	12.5700	12.7500	+6.695%	28	118	-44.314%
2026-01-06	10.6000	12.7200	10.6000	11.9500	+18.317%	32	132	-40.586%
2026-01-05	10.1000	10.1000	10.1000	10.1000	+42.254%	2	124	-29.703%
2025-12-30	7.1000	7.1000	7.1000	7.1000	+10.938%	14	124	0.000%
2025-12-19	6.2800	6.4800	6.2800	6.4000	+5.263%	38	124	+10.938%
2025-12-18	6.1300	6.1300	6.0800	6.0800	+1.333%	4	117	+16.776%
2025-12-17	6.2000	6.2000	6.0000	6.0000	-2.439%	12	116	+18.333%
2025-12-16	6.9600	6.9600	6.1500	6.1500	-31.667%	16	116	+15.447%
2025-12-12	9.7200	9.8000	9.0000	9.0000	-10.891%	4	114	-21.111%
2025-12-11	9.5600	10.1700	9.5600	10.1000	-0.198%	29	111	-29.703%
2025-12-10	9.6900	10.1200	9.6900	10.1200	+15.393%	17	90	-29.842%
2025-12-09	8.2900	8.7700	8.2900	8.7700	-4.674%	27	90	-19.042%
2025-12-08	9.0000	9.2000	9.0000	9.2000	+33.333%	2	79	-22.826%
2025-12-05	8.0000	8.0200	6.9000	6.9000	-24.176%	20	79	+2.899%
2025-12-04	8.4000	9.1000	8.4000	9.1000	+15.190%	3	88	-21.978%
2025-12-03	7.3900	7.9000	7.1600	7.9000	+83.721%	38	85	-10.127%
2025-12-01	4.9000	4.9000	4.3000	4.3000	+19.444%	26	50	+65.116%
2025-11-25	3.6000	3.6000	3.6000	3.6000	-0.826%	1	26	+97.222%
2025-11-24	3.6300	3.6300	3.6300	3.6300	+34.444%	1	25	+95.592%
2025-11-21	2.7000	2.7000	2.7000	2.7000	-10.000%	1	24	+162.963%
2025-11-20	3.0000	3.0000	3.0000	3.0000	-3.846%	1	25	+136.667%
2025-11-14	3.3000	3.3000	3.1200	3.1200	-8.235%	2	24	+127.564%
2025-11-13	4.1000	4.1000	3.4000	3.4000	-20.930%	2	22	+108.824%
2025-11-12	4.5000	4.5000	4.3000	4.3000	-15.686%	2	20	+65.116%
2025-11-10	5.1000	5.1000	5.1000	5.1000	+2.000%	1	18	+39.216%
2025-11-06	4.9000	5.0000	4.9000	5.0000	-3.846%	3	17	+42.000%
2025-11-05	5.2000	5.3000	5.2000	5.2000	+8.333%	4	14	+36.538%
2025-11-04	4.8000	4.8000	4.8000	4.8000	0.000%	10	0	+47.917%